Quotes internet infinity Inc.

Stocks

6545

JP3152880005

Healthcare Facilities & Services

Market Closed - Japan Exchange 02:30:00 2026-10-09 EDT			5-day change	1st Jan Change
771.00 ^JPY	+2.12%		-0.52%	+17.71%

05-14	Internet infinity Inc. Proposes Cash Dividend for the Fiscal Year Ended March 31, 2026, Payable on June 30, 2026 and Provides Cash Dividend Guidance for the Fiscal Year Ending March 31, 2027	CI
05-14	Internet Infinity Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027	CI

Stock exchange

Japan Exchange 6545 771.00 ¥ +2.12% 9.71M ¥

Markets		Price	Change	Volumes
Japan Exchange	6545	771.00JPY	+2.12%	9.71M ¥

Quotes 5-day view: internet infinity Inc.

Delayed Quote Japan Exchange

internet infinity Inc.(6545) : Historical Chart (5-day)

	2026-10-02	2026-10-05	2026-10-06	2026-10-07	2026-10-08
Last	JP¥775.00	JP¥770.00	JP¥767.00	JP¥764.00	JP¥755.00
Volume	14,200	6,800	52,100	19,400	21,600
Change	-0.13%	-0.65%	-0.39%	-0.39%	-1.18%
Opening	JP¥772.00	JP¥778.00	JP¥770.00	JP¥775.00	JP¥767.00
High	JP¥796.00	JP¥784.00	JP¥790.00	JP¥783.00	JP¥770.00
Low	JP¥760.00	JP¥770.00	JP¥762.00	JP¥760.00	JP¥745.00

Performance

1 day	+2.12%
1 week	-0.52%
Current month	-1.28%
1 month	-4.81%
3 months	-3.62%
6 months	+2.12%
Current year	+17.71%
1 year	+18.80%
3 years	+93.72%
5 years	+52.07%

Volumes

markets

Daily volume

12,600

Estimated daily volume

12,600

Avg. Volume 20 sessions

15,183

Daily volume ratio

0.83

Avg. Volume 20 sessions JPY

11,706,093

Avg. Volume 20 sessions USD

73,947.39

Record volume 1

4,864,000

Record volume 2

3,902,400

Record volume 3

3,524,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

4,036,155,283

Market Cap (USD)

25,500,741

Net sales (JPY)

5,892,000,000

Net sales (USD)

37,226,111

Number of employees

391

Sales / Employee (JPY)

15,069,054

Sales / Employee (USD)

95,207

Free-Float

57.33%

Free-Float capitalization (JPY)

2,349,485,271

Free-Float capitalization (USD)

14,844,230

Average Daily Capital Traded

0.29%

Indicators

Moving average 5 days

766.2

Moving average 20 days

783.25

Moving average 50 days

816.68

Moving average 100 days

777.61

Price spread / (MMA5)

-0.62%

Price spread / (MMA20)

+1.59%

Price spread / (MMA50)

+5.92%

Price spread / (MMA100)

+0.86%

STIM

RSI 9 days

26.5

RSI 14 days

32.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERNET INFINITY INC.	+2.12%	-0.52%	+18.80%	+93.72%	25.5M
CVS HEALTH CORPORATION	-0.17%	+3.05%	+14.13%	+25.61%	112B
HCA HEALTHCARE, INC.	+1.33%	+5.11%	+4.40%	+81.36%	96.35B
NATERA, INC.	-1.21%	-4.33%	+127.08%	+797.34%	56.33B
FRESENIUS SE & CO. KGAA	+2.56%	-5.05%	-12.46%	+48.17%	26.23B
LABCORP HOLDINGS INC.	+0.71%	+3.15%	+13.22%	+56.02%	25.48B
QUEST DIAGNOSTICS INCORPORATED	+1.65%	-0.12%	+27.60%	+85.73%	25.48B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	+0.26%	+1.55%	-16.65%	-2.43%	21.32B
TENET HEALTHCARE CORPORATION	+0.28%	+2.60%	+29.97%	+322.59%	20.98B
REDE D'OR SÃO LUIZ S.A.	+2.61%	+18.47%	+11.12%	+87.91%	19.83B
Average	+0.74%	+2.21%	+21.72%	+159.60%	40.43B
Weighted average by Cap.	-0.19%	+2.47%	+25.67%	+170.57%

See all sector performances

Historical Quotes: internet infinity Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6.AGXgNPjA6-MUwMkhUMi1UjE2BxCuOUo88VboHb_w2VM.Th-wRJWmmop9s4pDJ_zkHgBQbj36CAJomie5SsfHnCcyFKVfobmoi3WWiA

Date	Price	Volume	Total
02:30:00	771.00	400	12,600
02:24:33	771.00	100	12,200
02:24:26	771.00	100	12,100
02:24:26	771.00	100	12,000
02:24:20	769.00	100	11,900
02:20:51	767.00	400	11,800
02:20:50	764.00	300	11,400
02:18:40	765.00	100	11,100
02:15:24	765.00	100	11,000
02:11:49	761.00	100	10,900