|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 879.00 JPY | +0.46% |
|
+6.80% | +34.20% |
Quotes 5-day view: internet infinity Inc.
Delayed Quote Japan Exchange
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | JP¥871.00 | JP¥832.00 | JP¥858.00 | JP¥875.00 | JP¥879.00 |
| Volume | 18,900 | 13,500 | 7,500 | 6,100 | 11,300 |
| Change | +5.83% | -4.48% | +3.12% | +1.98% | +0.46% |
| Opening | JP¥829.00 | JP¥899.00 | JP¥835.00 | JP¥865.00 | JP¥875.00 |
| High | JP¥876.00 | JP¥899.00 | JP¥864.00 | JP¥875.00 | JP¥895.00 |
| Low | JP¥820.00 | JP¥832.00 | JP¥835.00 | JP¥850.00 | JP¥850.00 |
Performance
| 1 day | +0.46% | ||
| 1 week | +6.80% | ||
| Current month | +0.92% | ||
| 1 month | +17.83% | ||
| 3 months | +22.08% | ||
| 6 months | +25.57% | ||
| Current year | +34.20% | ||
| 1 year | +26.66% | ||
| 3 years | +64.92% | ||
| 5 years | +64.30% |
Volumes
marketsDaily volume
11,300
Estimated daily volume
12,241
Avg. Volume 20 sessions
10,650
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
9,361,350
Avg. Volume 20 sessions USD
59,266.71
Record volume 1
4,864,000
Record volume 2
3,902,400
Record volume 3
3,524,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,677,663,358
Market Cap (USD)
29,686,256
Net sales (JPY)
5,892,000,000
Net sales (USD)
37,392,905
Number of employees
391
Sales / Employee (JPY)
15,069,054
Sales / Employee (USD)
95,634
Free-Float
57.73 %
Free-Float capitalization (JPY)
2,741,609,490
Free-Float capitalization (USD)
17,399,311
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
851.8
Moving average 20 days
818.3
Moving average 50 days
757.22
Moving average 100 days
751.73
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-6.91%
Price spread / (MMA50)
-13.85%
Price spread / (MMA100)
-14.48%
STIM
RSI 9 days
67.89
RSI 14 days
67.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +6.80% | +26.66% | +64.92% | 29.69M | |
| -5.08% | -6.42% | +56.29% | +35.99% | 127B | |
| +2.22% | +0.36% | +12.60% | +52.46% | 88.69B | |
| +1.84% | +6.24% | +14.51% | +69.08% | 30.34B | |
| +0.91% | +0.26% | +36.11% | +73.86% | 26.03B | |
| -0.50% | +1.40% | -9.39% | -16.62% | 22.32B | |
| +3.32% | +1.60% | +63.29% | +251.42% | 21.08B | |
| -17.24% | -21.69% | +34.28% | +73.41% | 12.03B | |
| +2.06% | -4.76% | +4.10% | -10.29% | 12.64B | |
| -1.02% | -5.06% | -15.93% | +83.42% | 11.05B | |
| Average | -0.68% | -2.13% | +22.25% | +67.76% | 35.1B | |
| Weighted average by Cap. | +0.77% | -2.64% | +31.47% | +56.52% |
Historical Quotes: internet infinity Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72701a402f48a99bd88dab376752.-6uykhmnZfvFth1obzPu4hNXaGur78oPyaAmcjCGzEo.ofiA8yyfUZPo3kcDIwGFjXA8LQfb3fJdi9NsO2HfowuJzsL9eJZTnqCGag
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 879.00 | 200 | 11,300 |
| 02:23:40 | 876.00 | 100 | 11,100 |
| 02:23:40 | 875.00 | 100 | 11,000 |
| 02:10:15 | 870.00 | 100 | 10,900 |
| 02:10:15 | 865.00 | 200 | 10,800 |
| 02:06:40 | 851.00 | 500 | 10,600 |
| 02:06:40 | 852.00 | 300 | 10,100 |
| 02:06:40 | 866.00 | 100 | 9,800 |
| 02:06:40 | 868.00 | 200 | 9,700 |
| 02:06:40 | 869.00 | 100 | 9,500 |
Course Extremes
| 1 week | 820 |  | 899 |
| 1 month | 747 | | 899 |
| Current year | 651 | | 899 |
| 1 year | 596 | | 899 |
| 3 years | 335 | | 899 |
| 5 years | 335 | | 899 |
| 10 years | 312 | | 3,470 |
Monthly variations
Annual variations
| 2026 | +33.59% | ||
| 2025 | +31.53% | ||
| 2024 | +29.02% | ||
| 2023 | +11.88% | ||
| 2022 | -26.44% | ||
| 2021 | -10.15% | ||
| 2020 | -33.08% | ||
| 2019 | +33.33% | ||
| 2018 | -80.85% | ||
| 2017 | +174.61% |
- Stock Market
- Stocks
- 6545 Stock
- Quotes internet infinity Inc.
Select your edition
All financial news and data tailored to specific country editions
