Quotes internet infinity Inc.

Stocks

6545

JP3152880005

Healthcare Facilities & Services

Delayed Japan Exchange 20:15:25 2026-10-29 EDT			5-day change	1st Jan Change
730.00 ^JPY	+0.55%		-2.54%	+11.45%

05-14	Internet infinity Inc. Proposes Cash Dividend for the Fiscal Year Ended March 31, 2026, Payable on June 30, 2026 and Provides Cash Dividend Guidance for the Fiscal Year Ending March 31, 2027	CI
05-14	Internet Infinity Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027	CI

Stock exchange

Japan Exchange 6545 730.00 ¥ +0.55% 2.56M ¥

Markets		Price	Change	Volumes
Japan Exchange	6545	730.00JPY	+0.55%	2.56M ¥

Quotes 5-day view: internet infinity Inc.

Delayed Quote Japan Exchange

internet infinity Inc.(6545) : Historical Chart (5-day)

	2026-10-26	2026-10-27	2026-10-28	2026-10-29	2026-10-29
Last	JP¥731.00	JP¥745.00	JP¥740.00	JP¥726.00	JP¥730.00
Volume	20,900	10,900	3,300	12,600	3,500
Change	0.00%	+1.92%	-0.67%	-1.89%	+0.55%
Opening	JP¥739.00	JP¥735.00	JP¥748.00	JP¥740.00	JP¥727.00
High	JP¥744.00	JP¥746.00	JP¥748.00	JP¥745.00	JP¥731.00
Low	JP¥723.00	JP¥734.00	JP¥738.00	JP¥718.00	JP¥723.00

Performance

1 day	+0.55%
1 week	-2.54%
Current month	-6.53%
1 month	-8.06%
3 months	-11.08%
6 months	+0.83%
Current year	+11.45%
1 year	+15.87%
3 years	+83.88%
5 years	+46.00%

Volumes

markets

Daily volume

3,500

Estimated daily volume

29,822

Avg. Volume 20 sessions

12,886

Daily volume ratio

2.31

Avg. Volume 20 sessions JPY

9,406,780

Avg. Volume 20 sessions USD

59,610.76

Record volume 1

4,864,000

Record volume 2

3,902,400

Record volume 3

3,524,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

3,946,765,412

Market Cap (USD)

25,003,582

Net sales (JPY)

5,892,000,000

Net sales (USD)

37,327,049

Number of employees

391

Sales / Employee (JPY)

15,069,054

Sales / Employee (USD)

95,466

Free-Float

57.33%

Free-Float capitalization (JPY)

2,297,450,557

Free-Float capitalization (USD)

14,554,828

Average Daily Capital Traded

0.24%

Indicators

Moving average 5 days

739.2

Moving average 20 days

759.3

Moving average 50 days

788.84

Moving average 100 days

781.67

Price spread / (MMA5)

+1.26%

Price spread / (MMA20)

+4.01%

Price spread / (MMA50)

+8.06%

Price spread / (MMA100)

+7.08%

STIM

RSI 9 days

38.47

RSI 14 days

38.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERNET INFINITY INC.	+0.55%	-2.54%	+15.87%	+83.88%	25M
CVS HEALTH CORPORATION	+0.42%	-4.39%	+12.07%	+36.26%	115B
HCA HEALTHCARE, INC.	+3.21%	+2.30%	+2.07%	+112.21%	100B
NATERA, INC.	+2.73%	+8.63%	+126.13%	+1,039.57%	61.18B
FRESENIUS SE & CO. KGAA	+0.17%	+1.62%	-6.81%	+89.51%	29.09B
LABCORP HOLDINGS INC.	+2.20%	+11.59%	+48.37%	+85.04%	29.25B
QUEST DIAGNOSTICS INCORPORATED	+2.97%	+3.96%	+44.71%	+98.09%	27.02B
TENET HEALTHCARE CORPORATION	+0.77%	-0.02%	+29.37%	+409.36%	21.62B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	-0.72%	+2.93%	-17.96%	-1.64%	20.81B
IHH HEALTHCARE	+0.26%	-1.75%	-4.85%	+31.49%	16.97B
Average	+1.26%	+1.55%	+24.90%	+198.38%	42.13B
Weighted average by Cap.	+1.64%	+0.79%	+28.29%	+228.15%

See all sector performances

Historical Quotes: internet infinity Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d78b3e6ed.KGK97BERTkpfaGW7adgUu-3oF6kMPJzbI-8fBxfKztk.YgfPg3dQOQExPT_1Drxa_NSsWv1iUOriZrUyTCCimY5eKoytQHUBDBIRNA

Date	Price	Volume	Total
20:15:25	730.00	100	3,500
20:15:06	730.00	100	3,400
20:15:01	730.00	100	3,300
20:14:56	730.00	100	3,200
20:14:50	730.00	100	3,100
20:14:50	730.00	100	3,000
20:14:36	731.00	100	2,900
20:14:24	730.00	100	2,800
20:14:19	730.00	100	2,700
20:13:54	723.00	100	2,600