|
Market Closed -
Sao Paulo
13:51:54 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 55.97 BRL | -0.96% |
|
-0.96% | -23.99% |
| 10-29 | International Paper Likely Turning The Corner, RBC Says | MT |
| 10-29 | Citigroup Adjusts International Paper Price Target to $41 From $47 | MT |
Stock exchange
Sao Paulo
I1PC34 55.97 R$
-0.96%
27.98K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IP | 36.03USD | +4.50% | 279M $ | ||
CBOE
| IP | 36.00USD | +4.23% | 14.75M $ | |
|
London S.E.
| IPC | 2,695.00GBX | +7.58% | 44.12M p | |
|
CBOE
| IPC | 2,690.00GBX | +7.17% | 5.99M p | |
|
Tradegate
| INP | 32.40EUR | +4.52% | 38.49K € | |
|
Börse Stuttgart
| INP | 32.20EUR | +4.55% | 29.62K € | |
|
Borsa Italiana
| 1IP | 28.60EUR | +0.70% | 25.74K € | |
|
Boerse Muenchen
| INP | 32.20EUR | +4.60% | 5.96K € | |
|
Xetra
| INP | 30.80EUR | +7.69% | 246.4 € | |
|
Deutsche Boerse AG
| INP | 31.20EUR | +4.70% | 0 € | |
|
Wiener Boerse
| IPCO | 30.00EUR | 0.00% | 0 € | |
|
Swiss Exchange
| IP | 35.71USD | +7.11% | 0 $ | |
|
Swiss Exchange
| IP | 29.51CHF | +6.98% | 0 CHF | |
| IP | 14,230.00ARS | +2.97% | 8.18M $ | ||
|
Buenos Aires S.E.
| IPD | 8.660USD | +4.97% | 1.47K $ | |
| I1PC34 | 55.97BRL | -0.96% | 27.98K R$ |
Quotes 5-day view: International Paper Company
Delayed Quote Sao Paulo
| 2026-10-20 | 2026-10-23 | |
|---|---|---|
| Last | R$56.51 | R$55.97 |
| Volume | 1 | 500 |
| Change | - | -0.96% |
| Opening | R$56.51 | R$55.97 |
| High | R$56.51 | R$55.97 |
| Low | R$56.51 | R$55.97 |
Performance
| 1 day | -0.96% | ||
| 1 week | -0.96% | ||
| Current month | -3.32% | ||
| 1 month | -6.42% | ||
| 3 months | -10.19% | ||
| 6 months | +1.76% | ||
| Current year | -23.99% | ||
| 1 year | -35.42% | ||
| 3 years | +2.38% | ||
| 5 years | -44.03% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
138
Daily volume ratio
3.62
Avg. Volume 20 sessions BRL
7,723.86
Avg. Volume 20 sessions USD
1,434.35
Record volume 1
76,499
Record volume 2
61,169
Record volume 3
12,134
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
18,259,569,979
Market Cap (USD)
18,259,569,979
Net sales (USD)
23,634,000,000
Number of employees
62,602
Sales / Employee (USD)
377,528
Free-Float
82.68%
Free-Float capitalization (BRL)
3,302,736,094
Free-Float capitalization (USD)
17,876,059,111
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
56.24
Moving average 20 days
57.73
Moving average 50 days
60.29
Moving average 100 days
61.61
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+7.72%
Price spread / (MMA100)
+10.07%
STIM
RSI 9 days
43.58
RSI 14 days
42.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -0.96% | -35.42% | +2.38% | 18.26B | |
| +2.45% | +2.25% | +29.43% | +69.48% | 22B | |
| +5.45% | +0.24% | +12.39% | +36.84% | 21.13B | |
| +4.50% | +6.98% | -18.54% | +8.72% | 18.26B | |
| -1.02% | +5.51% | +62.84% | -25.00% | 6.77B | |
| +2.34% | -0.76% | +25.67% | -1.46% | 4.82B | |
| +0.88% | +4.81% | +34.72% | +44.24% | 5.03B | |
| +0.08% | +2.33% | -11.29% | -46.81% | 4.49B | |
| -3.54% | -5.22% | +49.73% | -24.31% | 3.59B | |
| -5.01% | -5.08% | -12.91% | -18.29% | 3.18B | |
| Average | +0.52% | +0.49% | +13.66% | +4.58% | 10.75B | |
| Weighted average by Cap. | +1.99% | +1.09% | +6.83% | +20.46% |
Historical Quotes: International Paper Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 55.97 |  | 55.97 |
| 1 month | 52.77 | | 57.89 |
| Current year | 49.17 | | 83.33 |
| 1 year | 49.17 | | 83.33 |
| 3 years | 49.17 | | 119.23 |
| 5 years | 48.45 | | 119.23 |
| 10 years | 46.16 | | 119.23 |
Monthly variations
Annual variations
| 2026 | -23.99% | ||
| 2025 | -35.30% | ||
| 2024 | +93.17% | ||
| 2023 | -7.80% | ||
| 2022 | -27.16% | ||
| 2021 | +1.62% | ||
| 2020 | +40.62% | ||
| 2019 | 0.00% |
- Stock Market
- Stocks
- IP Stock
- I1PC34 Stock
- Quotes International Paper Company
Select your edition
All financial news and data tailored to specific country editions
