|
Market Closed -
OTC Markets
11:20:05 2026-05-13 EDT
|
5-day change | 1st Jan Change | ||
| 82.00 USD | +9.33% |
|
-.--% | - |
| 09-14 | KBW cuts HSBC and raises Standard Chartered | AN |
| 09-11 | BofA Securities Upgrades International Paper to Buy From Neutral, Adjusts Price Target to $46 From $48 | MT |
Stock exchange
OTC Markets
INPAP 82.00 $
+9.33%
41K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IP | 34.53USD | -2.87% | 295M $ | ||
CBOE
| IP | 34.53USD | -2.84% | 8.31M $ | |
|
London S.E.
| IPC | 2,595.00GBX | 0.00% | 31.23M p | |
|
CBOE
| IPC | 2,595.00GBX | -0.38% | 8.59M p | |
|
Borsa Italiana
| 1IP | 30.40EUR | +0.66% | 60.25K € | |
|
Tradegate
| INP | 30.20EUR | -2.58% | 30.23K € | |
|
Boerse Muenchen
| INP | 30.13EUR | -2.79% | 60.26 € | |
|
Deutsche Boerse AG
| INP | 30.20EUR | +2.03% | 0 € | |
|
Börse Stuttgart
| INP | 30.00EUR | -3.23% | 0 € | |
|
Wiener Boerse
| IPCO | 30.20EUR | -0.66% | 0 € | |
|
Swiss Exchange
| IP | 34.54USD | +0.44% | 0 $ | |
|
Swiss Exchange
| IP | 28.48CHF | 0.00% | 0 CHF | |
| IP | 13,830.00ARS | -2.67% | 11.02M $ | ||
|
Buenos Aires S.E.
| IPD | 8.880USD | -0.56% | 5K $ | |
| I1PC34 | 59.16BRL | -14.51% | 24.31K R$ |
Performance
| 3 months | +2.50% | ||
| 1 year | +20.46% | ||
| 3 years | +7.89% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,286,048,474
Net sales (USD)
23,634,000,000
Free-Float
82.68%
Free-Float capitalization (USD)
17,902,188,650
Indicators
Moving average 20 days
27.76
Moving average 50 days
11.1
Moving average 100 days
78.62
Price spread / (MMA20)
-66.14%
Price spread / (MMA50)
-86.46%
Price spread / (MMA100)
-4.12%
RSI 9 days
64.66
RSI 14 days
64.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.33% | -.--% | +20.46% | +7.89% | 18.29B | |
| -2.53% | +2.57% | +0.36% | +22.76% | 23.22B | |
| -1.19% | -0.70% | +8.79% | +53.39% | 20.61B | |
| -2.87% | +0.49% | -26.70% | +1.08% | 18.29B | |
| -0.53% | +1.78% | +38.32% | -43.12% | 6.1B | |
| +0.61% | -3.30% | +49.84% | +62.43% | 5.38B | |
| -2.46% | +0.82% | -16.69% | -45.17% | 4.91B | |
| +0.04% | +2.09% | +3.87% | -12.54% | 4.83B | |
| +1.63% | +2.46% | +64.47% | -18.83% | 4.02B | |
| +0.24% | -1.51% | +5.98% | +38.70% | 3.71B | |
| Average | -0.78% | +0.91% | +14.87% | +6.66% | 10.94B | |
| Weighted average by Cap. | -1.54% | +0.92% | +7.28% | +15.11% |
Historical Quotes: International Paper Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 65 |  | 86 |
| 5 years | 65 | | 154 |
Monthly variations
Annual variations
| 2024 | +15.15% | ||
| 2023 | -13.16% | ||
| 2018 | +0.66% | ||
| 2017 | -22.42% | ||
| 2016 | +44.33% | ||
| 2015 | -7.13% |
- Stock Market
- Stocks
- IP Stock
- INPAP Stock
- Quotes International Paper Company
Select your edition
All financial news and data tailored to specific country editions
