|
End-of-day quote
Buenos Aires S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 14,790.00 ARS | +3.94% |
|
+7.41% | -1.53% |
| 10-29 | International Paper Likely Turning The Corner, RBC Says | MT |
| 10-29 | Citigroup Adjusts International Paper Price Target to $41 From $47 | MT |
Stock exchange
Buenos Aires S.E.
IP 14,790.00 $
+3.94%
85.35M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IP | 36.03USD | +4.50% | 279M $ | ||
CBOE
| IP | 36.00USD | +4.23% | 14.75M $ | |
|
London S.E.
| IPC | 2,695.00GBX | +7.58% | 44.12M p | |
|
CBOE
| IPC | 2,692.50GBX | +7.49% | 20.15M p | |
|
Tradegate
| INP | 32.40EUR | +4.52% | 38.49K € | |
|
Börse Stuttgart
| INP | 32.20EUR | +4.55% | 29.62K € | |
|
Borsa Italiana
| 1IP | 28.60EUR | +0.70% | 25.74K € | |
|
Xetra
| INP | 30.80EUR | +7.69% | 246.4 € | |
|
Deutsche Boerse AG
| INP | 31.20EUR | +4.70% | 0 € | |
|
Boerse Muenchen
| INP | 32.20EUR | 0.00% | 0 € | |
|
Wiener Boerse
| IPCO | 30.00EUR | 0.00% | 0 € | |
|
Swiss Exchange
| IP | 35.71USD | +7.11% | 0 $ | |
|
Swiss Exchange
| IP | 29.51CHF | +6.98% | 0 CHF | |
| IP | 14,790.00ARS | +3.94% | 85.35M $ | ||
|
Buenos Aires S.E.
| IPD | 8.660USD | +4.97% | 1.47K $ | |
| I1PC34 | 55.97BRL | -0.96% | 27.98K R$ |
Quotes 5-day view: International Paper Company
End-of-day quote Buenos Aires S.E.| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | ARS 13,790.00 | ARS 14,030.00 | ARS 13,820.00 | ARS 14,230.00 | ARS 14,790.00 |
| Volume | 10 | 233 | 80 | 575 | 5,771 |
| Change | +0.15% | +1.74% | -1.50% | +2.97% | +3.94% |
| Opening | ARS 13,790.00 | ARS 13,900.00 | ARS 13,820.00 | ARS 13,820.00 | ARS 14,620.00 |
| High | ARS 13,790.00 | ARS 14,030.00 | ARS 13,820.00 | ARS 14,310.00 | ARS 14,950.00 |
| Low | ARS 13,790.00 | ARS 13,900.00 | ARS 13,820.00 | ARS 13,470.00 | ARS 14,620.00 |
Performance
| 1 day | +3.94% | ||
| 1 week | +7.41% | ||
| Current month | +10.29% | ||
| 1 month | +10.29% | ||
| 3 months | -11.96% | ||
| 6 months | +18.23% | ||
| Current year | -1.53% | ||
| 1 year | -10.04% | ||
| 3 years | +111.17% | ||
| 5 years | +468.30% | ||
| 10 years | +27,037.61% |
Volumes
marketsDaily volume
5,771
Avg. Volume 20 sessions
576
Avg. Volume 20 sessions ARS
8,519,040
Avg. Volume 20 sessions USD
5,537.38
Record volume 1
108,000
Record volume 2
97,200
Record volume 3
76,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
19,080,403,316
Market Cap (USD)
19,080,403,316
Net sales (USD)
23,634,000,000
Number of employees
62,602
Sales / Employee (USD)
377,528
Free-Float
82.68%
Free-Float capitalization (ARS)
12,133,584
Free-Float capitalization (USD)
18,679,652,255
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
14,132
Moving average 20 days
13,461
Moving average 50 days
14,154.2
Moving average 100 days
14,495.2
Price spread / (MMA5)
-4.45%
Price spread / (MMA20)
-8.99%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-1.99%
RSI 9 days
76.64
RSI 14 days
66.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.94% | +7.41% | -10.04% | +111.17% | 19.08B | |
| +2.45% | +2.25% | +29.43% | +69.48% | 22.54B | |
| +5.45% | +0.24% | +12.39% | +36.84% | 22.28B | |
| +4.50% | +6.98% | -18.54% | +8.72% | 19.08B | |
| -1.02% | +6.67% | +65.15% | -25.00% | 6.73B | |
| +0.88% | +7.86% | +35.16% | +44.24% | 5.07B | |
| +2.34% | -0.76% | +25.67% | -1.46% | 4.93B | |
| +0.08% | +2.57% | -11.08% | -46.81% | 4.51B | |
| -3.54% | -5.22% | +49.73% | -24.31% | 3.47B | |
| -5.01% | -4.66% | -12.79% | -18.29% | 3.02B | |
| Average | +1.51% | +1.05% | +16.51% | +15.46% | 11.07B | |
| Weighted average by Cap. | +3.03% | +2.37% | +11.03% | +39.49% |
Historical Quotes: International Paper Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13,470 |  | 14,950 |
| 1 month | 12,550 | | 14,950 |
| Current year | 10,970 | | 18,290 |
| 1 year | 10,970 | | 18,290 |
| 3 years | 6,950 | | 19,390 |
| 5 years | 1,978 | | 19,390 |
| 10 years | 1,978 | | 19,390 |
Monthly variations
Annual variations
| 2026 | -1.53% | ||
| 2025 | -5.83% | ||
| 2024 | +80.90% | ||
| 2023 | +205.93% | ||
| 2022 | +22.95% | ||
| 2021 | +4,200.92% | ||
| 2012 | +83.81% | ||
| 2011 | +53.23% | ||
| 2008 | -24.27% | ||
| 2007 | +2.61% | ||
| 2006 | -1.97% | ||
| 2005 | -16.45% | ||
| 2004 | +11.36% | ||
| 2003 | -18.26% | ||
| 2002 | +271.52% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- IP Stock
- IP Stock
- Quotes International Paper Company
Select your edition
All financial news and data tailored to specific country editions
