|
Market Closed -
Japan Exchange
01:30:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 1,494.00 JPY | -8.17% |
|
-3.49% | -23.54% |
| 10-06 | Intermestic Inc. Reports Preliminary Sales Results for the Month Ended September 2026 | CI |
| 07-06 | Intermestic's All-Store Sales Up 5% in June | MT |
Stock exchange
Japan Exchange
262A 1,494.00 ¥
-8.17%
729M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 262A | 1,494.00JPY | -8.17% | 729M ¥ |
Quotes 5-day view: Intermestic Inc.
Delayed Quote Japan Exchange
| 2026-10-30 | 2026-11-02 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | JP¥1,548.00 | JP¥1,552.00 | JP¥1,570.00 | JP¥1,627.00 | JP¥1,494.00 |
| Volume | 105,900 | 274,700 | 267,100 | 301,600 | 488,000 |
| Change | -0.06% | +0.26% | +1.16% | +3.63% | -8.17% |
| Opening | JP¥1,549.00 | JP¥1,530.00 | JP¥1,562.00 | JP¥1,597.00 | JP¥1,536.00 |
| High | JP¥1,573.00 | JP¥1,571.00 | JP¥1,580.00 | JP¥1,661.00 | JP¥1,550.00 |
| Low | JP¥1,543.00 | JP¥1,522.00 | JP¥1,549.00 | JP¥1,595.00 | JP¥1,484.00 |
Performance
| 1 day | -8.17% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
45,834,874,144
Market Cap (USD)
289,465,743
Net sales (JPY)
50,151,000,000
Net sales (USD)
316,723,821
Number of employees
3,347
Sales / Employee (JPY)
14,983,866
Sales / Employee (USD)
94,629
Free-Float
42.94%
Free-Float capitalization (JPY)
19,682,702,976
Free-Float capitalization (USD)
124,304,219
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
1,558.2
Moving average 20 days
1,609.75
Moving average 50 days
1,694.62
Moving average 100 days
1,835.49
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
+7.75%
Price spread / (MMA50)
+13.43%
Price spread / (MMA100)
+22.86%
RSI 9 days
58.51
RSI 14 days
49.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.17% | -3.49% | - | - | 289M | |
| -1.47% | +6.04% | +33.59% | +77.72% | 34.29B | |
| -0.78% | +0.68% | +24.52% | +62.99% | 27.57B | |
| -1.80% | +5.19% | -30.71% | +503.83% | 23.76B | |
| -0.71% | +7.10% | -33.02% | -8.75% | 18.85B | |
| +0.48% | +6.93% | +6.53% | - | 18.31B | |
| -1.29% | +3.01% | +40.11% | - | 12.46B | |
| -0.18% | -2.10% | -35.73% | +23.58% | 12.52B | |
| -6.46% | -3.03% | -4.19% | +159.72% | 9.32B | |
| -1.91% | +5.97% | -33.06% | +7.22% | 9.07B | |
| Average | -2.23% | +2.63% | -3.55% | +118.04% | 16.64B | |
| Weighted average by Cap. | -1.31% | +3.88% | +1.86% | +133.38% |
Historical Quotes: Intermestic Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98e33f1ef70d91bf9a.cfnCTC0po_9_WGV7vMEO3O_YmTuQE4pNNZIPYM7b5vs.MrKSAHxGxp1IFlwSkfZFtIyL72vXVPwbfspOBIOYrYpJvvt1XW_ZyBsKNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 1,494.00 | 21,900 | 486,800 |
| 01:24:57 | 1,494.00 | 200 | 464,900 |
| 01:24:55 | 1,491.00 | 100 | 464,700 |
| 01:24:53 | 1,494.00 | 100 | 464,600 |
| 01:24:30 | 1,494.00 | 400 | 464,500 |
| 01:24:26 | 1,492.00 | 100 | 464,100 |
| 01:24:26 | 1,492.00 | 100 | 464,000 |
| 01:24:26 | 1,494.00 | 100 | 463,900 |
| 01:24:26 | 1,493.00 | 300 | 463,800 |
| 01:24:26 | 1,492.00 | 600 | 463,500 |
Price Extremes
Monthly variations
- Stock Market
- Stocks
- 262A Stock
- Quotes Intermestic Inc.
Select your edition
All financial news and data tailored to specific country editions
