|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,819.00 JPY | -1.25% |
|
-2.39% | -5.99% |
| 07-06 | Intermestic's All-Store Sales Up 5% in June | MT |
| 07-06 | Intermestic Inc. Reports Preliminary Sales Results for the Month and Second Quarter Ended June 2026 | CI |
Quotes 5-day view: Intermestic Inc.
Delayed Quote Japan Exchange
| 2026-07-16 | 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | JP¥1,843.00 | JP¥1,819.00 | JP¥1,837.00 | JP¥1,842.00 | JP¥1,819.00 |
| Volume | 122,000 | 243,700 | 127,800 | 170,000 | 126,400 |
| Change | -2.28% | -1.30% | +0.99% | +0.27% | -1.25% |
| Opening | JP¥1,875.00 | JP¥1,835.00 | JP¥1,828.00 | JP¥1,846.00 | JP¥1,823.00 |
| High | JP¥1,894.00 | JP¥1,851.00 | JP¥1,864.00 | JP¥1,855.00 | JP¥1,842.00 |
| Low | JP¥1,841.00 | JP¥1,790.00 | JP¥1,822.00 | JP¥1,813.00 | JP¥1,802.00 |
Performance
| 1 day | -1.36% |
Volumes
marketsDaily volume
126,400
Estimated daily volume
263,151
Avg. Volume 20 sessions
218,679
Daily volume ratio
1.2
Avg. Volume 20 sessions JPY
397,777,101
Avg. Volume 20 sessions USD
2,438,373.63
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
56,261,180,030
Market Cap (USD)
344,929,955
Net sales (JPY)
50,151,000,000
Net sales (USD)
307,469,238
Number of employees
3,347
Sales / Employee (JPY)
14,983,866
Sales / Employee (USD)
91,864
Free-Float
38.46 %
Free-Float capitalization (JPY)
21,679,308,038
Free-Float capitalization (USD)
132,913,009
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
1,853.4
Moving average 20 days
1,976
Moving average 50 days
2,008.54
Moving average 100 days
2,007.72
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+8.63%
Price spread / (MMA50)
+10.42%
Price spread / (MMA100)
+10.37%
RSI 9 days
32.78
RSI 14 days
37.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -2.39% | - | - | 345M | |
| -1.01% | -0.63% | -30.00% | -17.65% | 3.79B | |
| -0.20% | -12.04% | -0.12% | +71.68% | 3.02B | |
| 0.00% | -3.65% | -20.69% | -18.00% | 1.59B | |
| -0.31% | +1.72% | -16.41% | +80.36% | 950M | |
| -0.74% | -3.40% | -3.91% | +29.34% | 782M | |
| +2.81% | +12.77% | -36.49% | +24.16% | 704M | |
| -2.96% | -5.13% | -17.63% | +162.60% | 326M | |
| +1.78% | +2.00% | -31.64% | +0.44% | 167M | |
| 0.00% | +0.99% | -8.11% | -14.47% | 76.7M | |
| Average | -0.20% | -1.28% | -18.33% | +35.38% | 1.18B | |
| Weighted average by Cap. | -0.38% | -3.25% | -17.80% | +25.35% |
Historical Quotes: Intermestic Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c699df467e7e488.T2wEZtXNraYUfNqawFUtYqQIylv8KITWV2v0fd0f9go.DRpFHOz559NlMbWqlxdyFfda_B6IZMKJHRuBF61prFUXLkwyprTe7UdLkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:44:08 | 1,819.00 | 100 | 126,400 |
| 23:43:53 | 1,820.00 | 1,300 | 126,300 |
| 23:43:47 | 1,819.00 | 200 | 125,000 |
| 23:42:29 | 1,817.00 | 300 | 124,800 |
| 23:42:15 | 1,819.00 | 200 | 124,500 |
| 23:41:28 | 1,818.00 | 100 | 124,300 |
| 23:40:06 | 1,819.00 | 100 | 124,200 |
| 23:39:25 | 1,818.00 | 100 | 124,100 |
| 23:39:02 | 1,819.00 | 300 | 124,000 |
| 23:39:02 | 1,818.00 | 100 | 123,700 |
Monthly variations
- Stock Market
- Stocks
- 262A Stock
- Quotes Intermestic Inc.
Select your edition
All financial news and data tailored to specific country editions
