|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,238.00 JPY | +4.04% |
|
+15.65% | +10.08% |
Quotes 5-day view: Intermestic Inc.
Delayed Quote Japan Exchange
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 2,085.00 ¥ | 2,218.00 ¥ | 2,238.00 ¥ | 2,151.00 ¥ | 2,238.00 ¥ |
| Volume | 511,400 | 613,400 | 408,800 | 278,100 | 199,800 |
| Change | +5.30% | +6.38% | +0.90% | -3.89% | +4.04% |
| Opening | 1,988.00 ¥ | 2,080.00 ¥ | 2,318.00 ¥ | 2,266.00 ¥ | 2,144.00 ¥ |
| High | 2,129.00 ¥ | 2,262.00 ¥ | 2,399.00 ¥ | 2,287.00 ¥ | 2,245.00 ¥ |
| Low | 1,982.00 ¥ | 2,070.00 ¥ | 2,189.00 ¥ | 2,139.00 ¥ | 2,111.00 ¥ |
Performance
| 1 day | +4.00% |
Volumes
marketsDaily volume
199,800
Estimated daily volume
259,869
Avg. Volume 20 sessions
284,340
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
636,352,920
Avg. Volume 20 sessions USD
3,968,296.81
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
65,820,600,060
Market Cap (USD)
410,143,194
Net sales (JPY)
50,151,000,000
Net sales (USD)
312,502,337
Number of employees
3,347
Sales / Employee (JPY)
14,983,866
Sales / Employee (USD)
93,368
Free-Float
38.37 %
Free-Float capitalization (JPY)
25,268,872,523
Free-Float capitalization (USD)
157,456,117
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
2,134.4
Moving average 20 days
1,961.05
Moving average 50 days
2,023.9
Moving average 100 days
1,962.74
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
-12.37%
Price spread / (MMA50)
-9.57%
Price spread / (MMA100)
-12.30%
RSI 9 days
61.52
RSI 14 days
58.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.04% | +15.65% | - | - | 410M | |
| +1.82% | +6.53% | -17.71% | -7.45% | 4.34B | |
| +3.36% | +7.21% | +14.42% | +124.67% | 3.17B | |
| +3.81% | +17.74% | -15.04% | -30.02% | 1.46B | |
| +0.34% | +8.56% | +2.82% | +178.22% | 1.27B | |
| +0.35% | +3.43% | +5.91% | +23.89% | 837M | |
| -1.57% | -5.66% | -35.92% | +15.68% | 706M | |
| +9.97% | +4.41% | +6.69% | +227.46% | 356M | |
| -0.31% | -0.31% | -41.35% | +5.42% | 181M | |
| -1.92% | -3.77% | -9.33% | -7.49% | 78.62M | |
| Average | +1.90% | +5.43% | -9.94% | +58.93% | 1.28B | |
| Weighted average by Cap. | +1.95% | +7.34% | -6.10% | +53.05% |
Historical Quotes: Intermestic Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e81636cd8204.CyJ47qv7o28jDYQkztgVzNojQ3ov8SFh0J8GDeIBGd8.WVszr_mq0wkOdMtMpu8jiPdbMBJ9plMuva5DXb1XdZ1oFBaNxc-UJkB97w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:22:49 | 2,238.00 | 200 | 199,800 |
| 02:22:49 | 2,238.00 | 100 | 199,600 |
| 02:22:21 | 2,237.00 | 100 | 199,500 |
| 02:22:17 | 2,238.00 | 100 | 199,400 |
| 02:22:17 | 2,238.00 | 100 | 199,300 |
| 02:22:17 | 2,238.00 | 300 | 199,200 |
| 02:21:49 | 2,236.00 | 100 | 198,900 |
| 02:21:49 | 2,237.00 | 100 | 198,800 |
| 02:21:48 | 2,238.00 | 100 | 198,700 |
| 02:21:48 | 2,238.00 | 100 | 198,600 |
Monthly variations
- Stock Market
- Stocks
- 262A Stock
- Quotes Intermestic Inc.
Select your edition
All financial news and data tailored to specific country editions
