|
Market Closed -
Japan Exchange
02:30:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 1,791.00 JPY | -0.56% |
|
-3.79% | -7.83% |
| 07-06 | Intermestic's All-Store Sales Up 5% in June | MT |
| 07-06 | Intermestic Inc. Reports Preliminary Sales Results for the Month and Second Quarter Ended June 2026 | CI |
Stock exchange
Japan Exchange
262A 1,791.00 ¥
-0.56%
548M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 262A | 1,791.00JPY | -0.56% | 548M ¥ |
Quotes 5-day view: Intermestic Inc.
Delayed Quote Japan Exchange
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | JP¥1,851.00 | JP¥1,818.00 | JP¥1,846.00 | JP¥1,815.00 | JP¥1,801.00 |
| Volume | 103,200 | 179,000 | 183,600 | 152,000 | 345,300 |
| Change | -1.12% | -1.78% | +1.54% | -1.68% | -0.77% |
| Opening | JP¥1,871.00 | JP¥1,844.00 | JP¥1,825.00 | JP¥1,846.00 | JP¥1,817.00 |
| High | JP¥1,871.00 | JP¥1,852.00 | JP¥1,863.00 | JP¥1,852.00 | JP¥1,829.00 |
| Low | JP¥1,844.00 | JP¥1,815.00 | JP¥1,813.00 | JP¥1,815.00 | JP¥1,772.00 |
Performance
| 1 day | -0.56% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
55,344,416,393
Market Cap (USD)
345,735,137
Net sales (JPY)
50,151,000,000
Net sales (USD)
313,291,999
Number of employees
3,347
Sales / Employee (JPY)
14,983,866
Sales / Employee (USD)
93,604
Free-Float
42.92 %
Free-Float capitalization (JPY)
23,755,024,739
Free-Float capitalization (USD)
148,397,025
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
1,826.2
Moving average 20 days
1,898.95
Moving average 50 days
1,934.78
Moving average 100 days
1,997.41
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+6.03%
Price spread / (MMA50)
+8.03%
Price spread / (MMA100)
+11.52%
RSI 9 days
38.08
RSI 14 days
40.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -3.79% | - | - | 346M | |
| -0.64% | -1.40% | -25.14% | -10.32% | 3.81B | |
| -1.67% | -6.96% | -5.32% | +99.26% | 3.04B | |
| -2.28% | -10.70% | -23.93% | -6.86% | 1.35B | |
| -3.34% | -9.53% | -27.35% | +68.31% | 875M | |
| -1.19% | -3.17% | -1.53% | +41.53% | 869M | |
| +2.29% | +12.06% | -37.54% | +44.95% | 746M | |
| -4.08% | +2.53% | -0.73% | +216.60% | 415M | |
| -0.54% | -0.97% | -19.30% | +11.44% | 174M | |
| 0.00% | -1.90% | -6.36% | -10.82% | 78.64M | |
| Average | -1.18% | -0.76% | -16.36% | +50.45% | 1.17B | |
| Weighted average by Cap. | -1.14% | -2.36% | -17.76% | +41.68% |
Historical Quotes: Intermestic Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
859cf29415d683694d787c9.FnuzpX3iBtec_DoXR9jHRfsYiCQc0Iu-scnRKlYIc1A.IwyCkxHRWbHthGpaCK-_PLUu32Vd5riN47y6cxhtRQlcA9qRCadEgK23aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,791.00 | 22,400 | 267,500 |
| 02:24:32 | 1,797.00 | 200 | 245,100 |
| 02:24:26 | 1,798.00 | 100 | 244,900 |
| 02:24:22 | 1,798.00 | 100 | 244,800 |
| 02:24:16 | 1,799.00 | 100 | 244,700 |
| 02:24:04 | 1,798.00 | 100 | 244,600 |
| 02:24:04 | 1,799.00 | 500 | 244,500 |
| 02:24:04 | 1,799.00 | 100 | 244,000 |
| 02:23:03 | 1,797.00 | 100 | 243,900 |
| 02:22:58 | 1,797.00 | 400 | 243,800 |
Price Extremes
Monthly variations
- Stock Market
- Stocks
- 262A Stock
- Quotes Intermestic Inc.
Select your edition
All financial news and data tailored to specific country editions
