|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.000 THB | +0.67% |
|
-2.60% | -1.96% |
Quotes 5-day view: Intermedical Care and Lab Hospital
End-of-day quote Thailand S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | THB 3.100 | THB 3.060 | THB 3.000 | THB 2.980 | THB 3.000 |
| Volume | 11,411 | 4,830 | 28,800 | 346,807 | 93,415 |
| Change | +0.65% | -1.29% | -1.96% | -0.67% | +0.67% |
| Opening | THB 3.080 | THB 3.060 | THB 3.080 | THB 2.900 | THB 3.000 |
| High | THB 3.100 | THB 3.080 | THB 3.080 | THB 2.980 | THB 3.000 |
| Low | THB 3.060 | THB 3.060 | THB 3.000 | THB 2.860 | THB 2.960 |
Performance
| 1 day | +0.67% | ||
| 1 week | -2.60% | ||
| Current month | -1.32% | ||
| 1 month | +0.67% | ||
| 3 months | -1.96% | ||
| 6 months | -1.96% | ||
| Current year | -1.96% | ||
| 1 year | -23.47% | ||
| 3 years | -67.39% | ||
| 5 years | -62.03% |
Volumes
marketsDaily volume
93,415
Avg. Volume 20 sessions
52,153
Avg. Volume 20 sessions THB
156,459
Avg. Volume 20 sessions USD
4,660.76
Record volume 1
66,433,500
Record volume 2
62,089,500
Record volume 3
53,202,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
711,005,414
Market Cap (USD)
21,141,370
Net sales (THB)
763,561,061
Net sales (USD)
22,704,084
Free-Float
38.07 %
Free-Float capitalization (THB)
811,965,194
Free-Float capitalization (USD)
24,143,356
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.03
Moving average 20 days
3.07
Moving average 50 days
2.99
Moving average 100 days
3.01
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+0.33%
RSI 9 days
38.37
RSI 14 days
44.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -2.60% | -23.47% | -67.39% | 21.14M | |
| -0.35% | +0.71% | +30.17% | +46.55% | 18.34B | |
| -0.70% | -0.17% | +20.07% | +69.10% | 13.18B | |
| -3.66% | +3.95% | -30.50% | -54.58% | 11.87B | |
| -0.25% | +1.86% | +1.68% | +66.14% | 11.13B | |
| -0.93% | +1.60% | +23.36% | +90.44% | 9.93B | |
| +0.51% | +0.51% | -8.37% | -30.88% | 9.31B | |
| -1.11% | -1.61% | +17.55% | +188.58% | 7.47B | |
| +1.13% | +2.79% | +10.88% | -24.18% | 6.92B | |
| -0.89% | -2.19% | -26.64% | - | 6.75B | |
| Average | -0.56% | +0.65% | +1.47% | +31.53% | 9.49B | |
| Weighted average by Cap. | -0.77% | +1.22% | +6.90% | +41.99% |
Historical Quotes: Intermedical Care and Lab Hospital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.86 |  | 3.1 |
| 1 month | 2.86 | | 3.12 |
| Current year | 2.7 | | 3.16 |
| 1 year | 2.7 | | 4.48 |
| 3 years | 2.7 | | 11.1 |
| 5 years | 2.7 | | 23.3 |
| 10 years | 1.51 | | 23.3 |
Monthly variations
Annual variations
| 2026 | -1.96% | ||
| 2025 | -35.71% | ||
| 2024 | -38.18% | ||
| 2023 | -38.89% | ||
| 2022 | 0.00% | ||
| 2021 | +477.98% | ||
| 2020 | -51.34% | ||
| 2019 | -5.08% |
- Stock Market
- Stocks
- IMH Stock
- Quotes Intermedical Care and Lab Hospital
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
