|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.040 THB | +1.33% |
|
-1.30% | -0.65% |
Quotes 5-day view: Intermedical Care and Lab Hospital
End-of-day quote Thailand S.E.| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | THB 3.060 | THB 3.000 | THB 2.980 | THB 3.000 | THB 3.040 |
| Volume | 4,830 | 28,800 | 346,807 | 93,415 | 8,321 |
| Change | -1.29% | -1.96% | -0.67% | +0.67% | +1.33% |
| Opening | THB 3.060 | THB 3.080 | THB 2.900 | THB 3.000 | THB 3.000 |
| High | THB 3.080 | THB 3.080 | THB 2.980 | THB 3.000 | THB 3.040 |
| Low | THB 3.060 | THB 3.000 | THB 2.860 | THB 2.960 | THB 2.980 |
Performance
| 1 day | +1.33% | ||
| 1 week | -1.30% | ||
| 1 month | +2.01% | ||
| 3 months | -0.65% | ||
| 6 months | -1.30% | ||
| Current year | -0.65% | ||
| 1 year | -22.45% | ||
| 3 years | -67.14% | ||
| 5 years | -62.24% |
Volumes
marketsDaily volume
8,321
Avg. Volume 20 sessions
51,581
Avg. Volume 20 sessions THB
156,806.24
Avg. Volume 20 sessions USD
4,664.04
Record volume 1
66,433,500
Record volume 2
62,089,500
Record volume 3
53,202,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
711,523,378
Market Cap (USD)
21,141,370
Net sales (THB)
763,561,061
Net sales (USD)
22,687,557
Free-Float
38.07 %
Free-Float capitalization (THB)
812,556,706
Free-Float capitalization (USD)
24,143,356
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.02
Moving average 20 days
3.06
Moving average 50 days
2.99
Moving average 100 days
3.01
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-0.99%
RSI 9 days
49.45
RSI 14 days
51.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | -1.30% | -22.45% | -67.14% | 21.14M | |
| +0.90% | +0.72% | +21.93% | +72.06% | 13.18B | |
| +2.88% | +6.95% | -28.62% | -53.34% | 11.87B | |
| +0.26% | +2.24% | +2.26% | +64.11% | 11.13B | |
| +0.44% | +2.17% | +25.76% | +85.49% | 9.93B | |
| -0.51% | 0.00% | -8.41% | -31.83% | 9.31B | |
| -0.13% | -1.74% | +19.12% | +189.07% | 7.47B | |
| +0.64% | +2.09% | +13.45% | -23.05% | 6.92B | |
| 0.00% | -2.19% | -26.40% | - | 6.75B | |
| -0.58% | +0.77% | +37.08% | +163.38% | 4.4B | |
| Average | +0.52% | +1.18% | +3.37% | +44.31% | 8.1B | |
| Weighted average by Cap. | +0.61% | +1.63% | +4.60% | +47.86% |
Historical Quotes: Intermedical Care and Lab Hospital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.86 |  | 3.08 |
| 1 month | 2.86 | | 3.12 |
| Current year | 2.7 | | 3.16 |
| 1 year | 2.7 | | 4.48 |
| 3 years | 2.7 | | 11.1 |
| 5 years | 2.7 | | 23.3 |
| 10 years | 1.51 | | 23.3 |
Monthly variations
Annual variations
| 2026 | -0.65% | ||
| 2025 | -35.71% | ||
| 2024 | -38.18% | ||
| 2023 | -38.89% | ||
| 2022 | 0.00% | ||
| 2021 | +477.98% | ||
| 2020 | -51.34% | ||
| 2019 | -5.08% |
- Stock Market
- Stocks
- IMH Stock
- Quotes Intermedical Care and Lab Hospital
Select your edition
All financial news and data tailored to specific country editions
