Quotes Intermedical Care and Lab Hospital
Equities
IMH
TH9550010002
Healthcare Facilities & Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.7 THB | +0.75% | 0.00% | -12.99% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
---|---|---|---|---|---|---|
Last | 6.7 ฿ | 6.7 ฿ | 6.75 ฿ | 6.65 ฿ | 6.7 ฿ | 6.7 ฿ |
Volume | 49 401 | 10 015 | 42 600 | 16 700 | 55 100 | 55 100 |
Change | 0.00% | 0.00% | +0.75% | -1.48% | +0.75% | +0.75% |
Opening | 6.65 | 6.65 | 6.70 | 6.75 | 6.65 | 6.65 |
High | 6.70 | 6.70 | 6.75 | 6.75 | 6.70 | 6.7 |
Low | 6.60 | 6.60 | 6.65 | 6.65 | 6.50 | 6.5 |
Performance
1 day | +0.75% | ||
Current month | -0.74% | ||
1 month | -2.19% | ||
3 months | -13.55% | ||
6 months | -17.28% | ||
Current year | -12.99% | ||
1 year | -40.18% | ||
3 years | +25.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.75% | 0.00% | -12.99% | -40.18% | 38.7M | ||
-0.55% | -1.09% | -19.34% | -42.20% | 16.51B | ||
+0.86% | +0.86% | +5.41% | -1.68% | 12.53B | ||
-0.16% | +0.32% | +4.64% | +7.86% | 11.74B | ||
-0.21% | -2.99% | +2.21% | +26.60% | 10.06B | ||
-0.64% | +1.85% | +29.01% | +41.22% | 8.71B | ||
+1.36% | -0.84% | -3.46% | -16.72% | 7.57B | ||
-0.90% | -0.60% | +18.60% | +9.05% | 7.14B | ||
-0.28% | +1.68% | +5.16% | +28.22% | 6.68B | ||
-1.65% | -1.44% | +44.78% | +155.65% | 4.54B | ||
+0.96% | +4.46% | -1.86% | -0.94% | 4.35B | ||
-1.70% | -2.36% | -7.07% | +28.44% | 4.17B | ||
+1.06% | -1.25% | +6.46% | +64.99% | 3.99B | ||
-4.64% | -1.17% | -20.91% | -29.96% | 3.36B | ||
+1.85% | +3.46% | - | - | 3.23B | ||
-0.40% | +0.60% | +4.59% | +65.21% | 3.07B | ||
Average | -0.26% | +0.41% | +3.68% | +19.70% | ||
Weighted average by Cap. | -0.21% | -0.24% | +3.39% | +12.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.99% | ||
2023 | -38.89% | ||
2022 | 0.00% | ||
2021 | +477.98% | ||
2020 | -51.34% | ||
2019 | -5.08% |
- Stock Market
- Equities
- IMH Stock
- Quotes Intermedical Care and Lab Hospital