|
End-of-day quote
Thailand S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 3.720 THB | -8.37% |
|
-1.59% | +21.57% |
Stock exchange
Quotes 5-day view: Intermedical Care and Lab Hospital
End-of-day quote Thailand S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | THB 3.940 | THB 3.840 | THB 3.860 | THB 4.060 | THB 3.720 |
| Volume | 495,849 | 126,708 | 82,200 | 118,018 | 163,035 |
| Change | +4.23% | -2.54% | +0.52% | +5.18% | -8.37% |
| Opening | THB 3.900 | THB 4.040 | THB 3.860 | THB 3.860 | THB 4.020 |
| High | THB 4.100 | THB 4.040 | THB 3.900 | THB 4.060 | THB 4.020 |
| Low | THB 3.800 | THB 3.840 | THB 3.800 | THB 3.820 | THB 3.720 |
Performance
| 1 day | -8.37% | ||
| 1 week | -1.59% | ||
| Current month | +24.83% | ||
| 1 month | +24.83% | ||
| 3 months | +27.40% | ||
| 6 months | +24.83% | ||
| Current year | +21.57% | ||
| 1 year | -7.92% | ||
| 3 years | -59.78% | ||
| 5 years | -73.43% |
Volumes
marketsDaily volume
163,035
Avg. Volume 20 sessions
211,411
Avg. Volume 20 sessions THB
786,448.92
Avg. Volume 20 sessions USD
23,731.1
Record volume 1
66,433,500
Record volume 2
62,089,500
Record volume 3
53,202,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
881,646,702
Market Cap (USD)
26,655,582
Net sales (THB)
763,561,061
Net sales (USD)
23,085,397
Free-Float
70.02 %
Free-Float capitalization (THB)
1,851,952,771
Free-Float capitalization (USD)
55,991,679
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
3.88
Moving average 20 days
3.32
Moving average 50 days
3.15
Moving average 100 days
3.07
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
-10.75%
Price spread / (MMA50)
-15.32%
Price spread / (MMA100)
-17.47%
RSI 9 days
61.39
RSI 14 days
64.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.37% | -1.59% | -7.92% | -59.78% | 26.66M | |
| +1.23% | -0.36% | +21.50% | +38.66% | 18.11B | |
| +0.44% | +1.67% | +16.14% | +81.32% | 13.3B | |
| +1.07% | +0.45% | -0.75% | +69.42% | 11.92B | |
| -3.17% | -0.96% | -38.43% | -54.79% | 11.36B | |
| -3.30% | +7.88% | - | - | 10.62B | |
| -0.32% | -3.62% | +0.70% | +69.97% | 10B | |
| -0.51% | -2.01% | -5.80% | -31.58% | 9.37B | |
| -1.28% | +15.28% | +47.23% | -1.19% | 8.51B | |
| -4.43% | +2.78% | -10.69% | - | 7.84B | |
| Average | -1.87% | +1.39% | +2.44% | +14.00% | 10.11B | |
| Weighted average by Cap. | -0.84% | +1.76% | +4.74% | +28.79% |
Historical Quotes: Intermedical Care and Lab Hospital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.72 |  | 4.06 |
| 1 month | 2.98 | | 4.28 |
| Current year | 2.7 | | 4.28 |
| 1 year | 2.7 | | 4.48 |
| 3 years | 2.7 | | 11.1 |
| 5 years | 2.7 | | 23.3 |
| 10 years | 1.51 | | 23.3 |
Monthly variations
Annual variations
| 2026 | +21.57% | ||
| 2025 | -35.71% | ||
| 2024 | -38.18% | ||
| 2023 | -38.89% | ||
| 2022 | 0.00% | ||
| 2021 | +477.98% | ||
| 2020 | -51.34% | ||
| 2019 | -5.08% |
- Stock Market
- Stocks
- IMH Stock
- Quotes Intermedical Care and Lab Hospital
Select your edition
All financial news and data tailored to specific country editions
