INTERLINK ELECTRONICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.49 USD | -0.55% |
|
+1.13% | -47.26% |
| 05-09 | Earnings Flash (LINK) INTERLINK ELECTRONICS Posts Q1 Revenue $3.1M | MT |
| 04-04 | Interlink Electronics, Inc. Enters into Standard Industrial/Commercial Multi-Tenant Lease | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 4.44 $ | 4.35 $ | 4.515 $ | 4.49 $ |
| Volume | 7 631 | 3 113 | 6 701 | 2 352 |
| Change | +3.02% | -2.03% | +3.79% | -0.55% |
| Opening | 4.29 | 4.26 | 4.30 | 4.48 |
| High | 4.50 | 4.39 | 4.61 | 4.62 |
| Low | 4.25 | 4.26 | 4.30 | 4.48 |
Performance
| 1 day | -0.55% | ||
| 1 week | +1.13% | ||
| Current month | -20.47% | ||
| 1 month | -31.45% | ||
| 3 months | -47.95% | ||
| 6 months | -34.29% | ||
| Current year | -47.26% | ||
| 1 year | -23.03% | ||
| 3 years | -48.19% | ||
| 5 years | +274.17% | ||
| 10 years | +274.17% |
Volumes
marketsDaily volume
2 352
Estimated daily volume
2 352
Avg. Volume 20 sessions
6 854
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
30 774.46
Record volume 1
3 095 767
Record volume 2
2 585 550
Record volume 3
2 059 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
44 273 052
Net sales (USD)
13 940 000
Number of employees
107
Sales / Employee (USD)
130 280
Free-Float
16.63 %
Free-Float capitalization (USD)
7 363 883
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.25
4.62
1 month
4.257.23
Current year
4.259.33
1 year
4.2511.49
3 years
4.2511.49
5 years
1.1013.33
10 years
1.0813.33
Indicators
Moving average 5 days
4.42
Moving average 20 days
5.72
Moving average 50 days
6.74
Moving average 100 days
7.42
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+27.46%
Price spread / (MMA50)
+50.03%
Price spread / (MMA100)
+65.33%
STIM
RSI 9 days
27.18
RSI 14 days
28.82
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +1.13% | -47.26% | -23.03% | 44.27M | ||
| +3.59% | +10.53% | +13.79% | +71.62% | 56.81B | ||
| +0.55% | +2.01% | -16.01% | -2.80% | 15.15B | ||
| -0.68% | -8.91% | +12.77% | +41.85% | 10.96B | ||
| +0.47% | +1.56% | +25.13% | +23.91% | 8.92B | ||
| -1.61% | +0.82% | +4.26% | +14.69% | 8.64B | ||
| -1.51% | -3.68% | +41.86% | +57.21% | 8.3B | ||
| +1.12% | -0.15% | -8.54% | +27.93% | 8.3B | ||
| -0.58% | -2.66% | -12.61% | +10.56% | 6.91B | ||
| -0.54% | -1.89% | -14.75% | -35.74% | 6.7B | ||
| -0.62% | -4.51% | +24.10% | +21.70% | 6.25B | ||
| +2.62% | +4.18% | -21.26% | +17.09% | 5.67B | ||
| +4.66% | -5.78% | -5.72% | -24.93% | 5.51B | ||
| +0.24% | +0.85% | -17.30% | -4.61% | 4.92B | ||
| -0.86% | -1.18% | +13.01% | +2.33% | 4.67B | ||
| -0.85% | -2.74% | +6.94% | +152.94% | 4.33B | ||
| Average | +0.34% | -0.11% | -0.10% | +21.92% | ||
| Weighted average by Cap. | +1.32% | +1.61% | +6.38% | +37.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1925f.5EfFUqNj8K3uVzlRm-8_iY7dhbiazwYnNB7lqG-QHEc.iymsFpcEvcPXB38w7o5I0_SJ9ue3pX9AWkSB8TrfSSimL6IB0gmpy4IcaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:53:35 | 4.49 | 100 | 1,366 |
| 15:26:41 | 4.624 | 120 | 1,266 |
| 15:19:59 | 4.49 | 131 | 1,146 |
| 15:19:59 | 4.49 | 131 | 1,015 |
| 15:19:49 | 4.49 | 100 | 884 |
| 12:37:46 | 4.48 | 100 | 784 |
| 12:37:46 | 4.49 | 184 | 684 |
| 12:37:46 | 4.49 | 100 | 500 |
| 12:37:46 | 4.48 | 100 | 400 |
| 12:37:46 | 4.48 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -47.26% | ||
| 2023 | +56.50% | ||
| 2022 | -15.75% | ||
| 2021 | +7.61% | ||
| 2020 | +89.47% | ||
| 2019 | +126.19% | ||
| 2018 | -59.77% | ||
| 2017 | -25.61% | ||
| 2016 | +22.85% | ||
| 2015 | -13.45% | ||
| 2014 | +780.00% | ||
| 2013 | -16.67% | ||
| 2012 | +125.00% | ||
| 2011 | -28.57% | ||
| 2010 | -22.22% | ||
| 2009 | +118.18% | ||
| 2008 | -90.29% | ||
| 2007 | -45.16% | ||
| 2006 | -13.65% | ||
| 2005 | -61.93% | ||
| 2004 | +34.33% | ||
| 2003 | +80.93% | ||
| 2002 | -10.39% | ||
| 2001 | -65.87% | ||
| 2000 | -67.61% | ||
| 1999 | +1,205.56% | ||
| 1998 | +1.41% | ||
| 1997 | -26.04% | ||
| 1996 | -7.69% | ||
| 1995 | +9.47% | ||
| 1994 | -52.97% | ||
| 1993 | +129.55% |
- Stock Market
- Equities
- LINK Stock
- Quotes Interlink Electronics, Inc.
