|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.940 USD | -10.43% |
|
-18.26% | +1.55% |
| 06-29 | Interlink Electronics, Inc.(NasdaqCM:LINK) added to Russell 3000E Index | CI |
| 06-28 | Interlink Electronics, Inc.(NasdaqCM:LINK) added to Russell 3000E Growth Benchmark | CI |
Quotes 5-day view: Interlink Electronics, Inc.
Delayed Quote Nasdaq
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | US$4.840 | US$4.860 | US$4.670 | US$4.399 | US$3.940 |
| Volume | 10,862 | 5,346 | 6,816 | 12,921 | 17,324 |
| Change | +0.41% | +0.41% | -3.91% | -5.80% | -10.43% |
| Opening | US$4.800 | US$4.790 | US$4.880 | US$4.600 | US$4.300 |
| High | US$5.100 | US$4.920 | US$4.880 | US$4.840 | US$4.300 |
| Low | US$4.500 | US$4.660 | US$4.505 | US$4.270 | US$3.930 |
Performance
| 1 day | -10.43% | ||
| 1 week | -18.26% | ||
| Current month | -18.26% | ||
| 1 month | -4.48% | ||
| 3 months | +38.25% | ||
| 6 months | +7.07% | ||
| Current year | +1.55% | ||
| 1 year | -11.79% | ||
| 3 years | -4.42% | ||
| 5 years | -15.25% | ||
| 10 years | -21.55% |
Volumes
marketsDaily volume
17,371
Estimated daily volume
17,371
Avg. Volume 20 sessions
16,806
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
66,215.64
Record volume 1
4,643,650
Record volume 2
4,608,284
Record volume 3
4,276,272
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
69,284,280
Net sales (USD)
11,890,000
Number of employees
93
Sales / Employee (USD)
127,849
Free-Float
22.47 %
Free-Float capitalization (USD)
15,568,681
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
4.718
Moving average 20 days
4.476
Moving average 50 days
4.544
Moving average 100 days
3.833
Price spread / (MMA5)
+19.74%
Price spread / (MMA20)
+13.62%
Price spread / (MMA50)
+15.33%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
44.39
RSI 14 days
48.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.43% | -18.26% | -11.79% | -4.42% | 69.28M | |
| -4.98% | -18.18% | +131.62% | +378.72% | 163B | |
| -1.64% | -7.82% | +25.96% | +242.51% | 104B | |
| -5.73% | -17.34% | +213.31% | +686.78% | 51.36B | |
| -7.03% | -20.00% | +303.94% | +880.86% | 48.81B | |
| -6.12% | -16.45% | - | - | 44.45B | |
| -9.95% | -24.15% | +391.43% | +260.21% | 38.71B | |
| -0.66% | -6.50% | +118.69% | +434.70% | 32.01B | |
| -0.47% | -7.86% | +90.74% | +378.41% | 30.06B | |
| -4.08% | -16.14% | +6.53% | +768.63% | 29.81B | |
| Average | -5.22% | -13.95% | +141.16% | +447.38% | 54.31B | |
| Weighted average by Cap. | -4.70% | -14.72% | +144.15% | +448.70% |
Historical Quotes: Interlink Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32dd75199.6MjVJc5KZMHOx28msXOeR8ma2HsjDTO5dZm0Vt0lbF0.oYqRcfwMAPX5hAxIwAvzdrz9vjlESwKAQbTSEYlqJW6Eo-JOpx0unpGTJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:27 | 3.940 | 100 | 14,500 |
| 15:50:54 | 3.930 | 127 | 14,400 |
| 15:47:20 | 3.930 | 300 | 14,273 |
| 15:47:15 | 3.980 | 200 | 13,973 |
| 15:47:15 | 3.970 | 100 | 13,773 |
| 15:47:15 | 3.980 | 167 | 13,673 |
| 15:47:15 | 3.980 | 133 | 13,506 |
| 15:47:08 | 3.980 | 100 | 13,373 |
| 15:47:08 | 3.980 | 100 | 13,273 |
| 15:47:08 | 3.990 | 199 | 13,173 |
Course Extremes
| 1 week | 3.93 |  | 4.92 |
| 1 month | 3.93 | | 5.3 |
| Current year | 2.66 | | 6.06 |
| 1 year | 2.66 | | 10.1 |
| 3 years | 2.17 | | 10.1 |
| 5 years | 2.17 | | 10.1 |
| 10 years | 0.72 | | 10.1 |
Monthly variations
Annual variations
| 2026 | +1.55% | ||
| 2025 | -6.66% | ||
| 2024 | -26.76% | ||
| 2023 | +56.50% | ||
| 2022 | -15.75% | ||
| 2021 | +7.61% | ||
| 2020 | +89.47% | ||
| 2019 | +126.19% | ||
| 2018 | -59.77% | ||
| 2017 | -25.61% | ||
| 2016 | +22.85% | ||
| 2015 | -13.45% | ||
| 2014 | +780.00% | ||
| 2013 | -16.67% | ||
| 2012 | +125.00% | ||
| 2011 | -28.57% | ||
| 2010 | -22.22% | ||
| 2009 | +118.18% | ||
| 2008 | -90.29% | ||
| 2007 | -45.16% | ||
| 2006 | -13.65% | ||
| 2005 | -61.93% | ||
| 2004 | +34.33% | ||
| 2003 | +80.93% | ||
| 2002 | -10.39% | ||
| 2001 | -65.87% | ||
| 2000 | -67.61% | ||
| 1999 | +1,205.56% | ||
| 1998 | +1.41% | ||
| 1997 | -26.04% | ||
| 1996 | -7.69% | ||
| 1995 | +9.47% | ||
| 1994 | -52.97% | ||
| 1993 | +129.55% |
- Stock Market
- Stocks
- LINK Stock
- Quotes Interlink Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
