|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.350 USD | -0.91% |
|
-14.03% | +12.11% |
Quotes 5-day view: Interlink Electronics, Inc.
Delayed Quote Nasdaq
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 4.790 $ | 4.290 $ | 4.470 $ | 4.390 $ | 4.350 $ |
| Volume | 43,125 | 25,530 | 17,813 | 8,511 | 31,205 |
| Change | -5.34% | -10.44% | +4.20% | -1.79% | -0.91% |
| Opening | 5.150 $ | 4.700 $ | 4.290 $ | 4.460 $ | 4.390 $ |
| High | 5.150 $ | 4.870 $ | 4.510 $ | 4.532 $ | 4.570 $ |
| Low | 4.614 $ | 4.290 $ | 4.180 $ | 4.320 $ | 4.350 $ |
Performance
| 1 day | -0.91% | ||
| 1 week | -14.03% | ||
| Current month | -18.99% | ||
| 1 month | +23.23% | ||
| 3 months | +37.88% | ||
| 6 months | +26.09% | ||
| Current year | +12.11% | ||
| 1 year | +20.61% | ||
| 3 years | -9.63% | ||
| 5 years | -9.79% | ||
| 10 years | -18.44% |
Volumes
marketsDaily volume
31,205
Estimated daily volume
31,205
Avg. Volume 20 sessions
48,645
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
211,605.75
Record volume 1
4,643,650
Record volume 2
4,608,284
Record volume 3
4,276,272
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
69,142,530
Net sales (USD)
11,890,000
Number of employees
93
Sales / Employee (USD)
127,849
Free-Float
22.48 %
Free-Float capitalization (USD)
15,541,807
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
4.46
Moving average 20 days
4.82
Moving average 50 days
3.82
Moving average 100 days
3.53
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+10.80%
Price spread / (MMA50)
-12.18%
Price spread / (MMA100)
-18.85%
RSI 9 days
43.05
RSI 14 days
48.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -14.03% | +20.61% | -9.63% | 69.14M | |
| +6.94% | +3.95% | +257.60% | +473.08% | 211B | |
| +1.04% | +5.65% | +91.62% | +236.92% | 91.89B | |
| +10.00% | +8.08% | +660.92% | +841.42% | 58.6B | |
| +4.14% | +2.97% | +484.88% | +1,974.23% | 54.73B | |
| +5.28% | +1.65% | +227.75% | +1,190.75% | 47.51B | |
| +6.43% | +2.89% | +836.59% | +431.86% | 45.31B | |
| +3.74% | +1.54% | - | - | 41.09B | |
| +5.35% | +7.18% | +318.64% | +555.49% | 38.2B | |
| +6.84% | +0.41% | +246.35% | +475.56% | 35.6B | |
| Average | +5.48% | -0.35% | +349.44% | +685.52% | 62.4B | |
| Weighted average by Cap. | +6.51% | +0.74% | +339.18% | +674.62% |
Historical Quotes: Interlink Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79fd500a482dc84.TmsVhV2L3-aIL-e_UOm7mTJBtxbtb0pFJMv0f5sD0mM.Bw5l8yXBlrLmV4b8CaKO0WN44lCJWAECEIayO-1bggsrHHSwaum1nNlN0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.350 | 281 | 27,049 |
| 15:59:07 | 4.360 | 100 | 26,768 |
| 15:44:36 | 4.435 | 112 | 26,668 |
| 15:31:04 | 4.450 | 115 | 26,556 |
| 15:31:04 | 4.450 | 385 | 26,441 |
| 15:26:34 | 4.490 | 429 | 26,056 |
| 15:26:34 | 4.490 | 1,186 | 25,627 |
| 15:26:34 | 4.490 | 2,108 | 24,441 |
| 15:10:07 | 4.490 | 300 | 22,333 |
| 15:10:07 | 4.450 | 1,000 | 22,033 |
Course Extremes
| 1 week | 4.18 |  | 4.87 |
| 1 month | 3.4 | | 6.06 |
| Current year | 2.66 | | 6.06 |
| 1 year | 2.66 | | 10.1 |
| 3 years | 2.17 | | 10.1 |
| 5 years | 2.17 | | 10.1 |
| 10 years | 0.72 | | 10.1 |
Monthly variations
Annual variations
| 2026 | +12.11% | ||
| 2025 | -6.66% | ||
| 2024 | -26.76% | ||
| 2023 | +56.50% | ||
| 2022 | -15.75% | ||
| 2021 | +7.61% | ||
| 2020 | +89.47% | ||
| 2019 | +126.19% | ||
| 2018 | -59.77% | ||
| 2017 | -25.61% | ||
| 2016 | +22.85% | ||
| 2015 | -13.45% | ||
| 2014 | +780.00% | ||
| 2013 | -16.67% | ||
| 2012 | +125.00% | ||
| 2011 | -28.57% | ||
| 2010 | -22.22% | ||
| 2009 | +118.18% | ||
| 2008 | -90.29% | ||
| 2007 | -45.16% | ||
| 2006 | -13.65% | ||
| 2005 | -61.93% | ||
| 2004 | +34.33% | ||
| 2003 | +80.93% | ||
| 2002 | -10.39% | ||
| 2001 | -65.87% | ||
| 2000 | -67.61% | ||
| 1999 | +1,205.56% | ||
| 1998 | +1.41% | ||
| 1997 | -26.04% | ||
| 1996 | -7.69% | ||
| 1995 | +9.47% | ||
| 1994 | -52.97% | ||
| 1993 | +129.55% |
- Stock Market
- Stocks
- LINK Stock
- Quotes Interlink Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
