|
Market Closed -
Nasdaq
16:30:00 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 5.790 USD | +5.08% |
|
+6.83% | +49.23% |
Stock exchange
Quotes 5-day view: Interlink Electronics, Inc.
Delayed Quote Nasdaq
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | US$5.420 | US$5.700 | US$5.400 | US$5.510 | US$5.790 |
| Volume | 11,407 | 9,466 | 31,638 | 18,367 | 20,507 |
| Change | -1.09% | +5.17% | -5.26% | +2.04% | +5.08% |
| Opening | US$5.540 | US$5.520 | US$5.530 | US$5.510 | US$5.460 |
| High | US$5.610 | US$5.760 | US$5.540 | US$5.600 | US$5.800 |
| Low | US$5.401 | US$5.420 | US$5.360 | US$5.404 | US$5.400 |
Performance
| 1 day | +5.08% | ||
| 1 week | +6.83% | ||
| Current month | -0.52% | ||
| 1 month | +13.53% | ||
| 3 months | +20.88% | ||
| 6 months | +78.04% | ||
| Current year | +49.23% | ||
| 1 year | -7.90% | ||
| 3 years | +40.03% | ||
| 5 years | +15.29% | ||
| 10 years | +20.07% |
Volumes
marketsDaily volume
20,508
Estimated daily volume
20,508
Avg. Volume 20 sessions
19,299
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
111,741.21
Record volume 1
4,643,650
Record volume 2
4,608,284
Record volume 3
4,276,272
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
86,801,283
Net sales (USD)
11,890,000
Number of employees
93
Sales / Employee (USD)
127,849
Free-Float
22.47 %
Free-Float capitalization (USD)
19,506,915
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
5.564
Moving average 20 days
5.345
Moving average 50 days
4.821
Moving average 100 days
4.439
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-16.73%
Price spread / (MMA100)
-23.34%
STIM
RSI 9 days
55.55
RSI 14 days
55.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.08% | +6.83% | -7.90% | +40.03% | 86.8M | |
| -1.80% | +8.19% | +206.29% | +552.33% | 238B | |
| -1.77% | -6.10% | +5.88% | +218.70% | 96.23B | |
| +0.66% | -1.29% | +338.78% | +1,103.81% | 60.7B | |
| +5.17% | +6.89% | +198.64% | +999.61% | 50.63B | |
| +4.09% | +2.06% | +635.56% | +448.62% | 49.65B | |
| +0.21% | +10.02% | +120.35% | +630.84% | 38.82B | |
| +2.12% | +7.74% | +114.77% | +550.77% | 35.81B | |
| -4.31% | -19.90% | - | - | 33.14B | |
| +1.96% | +3.70% | -10.02% | +1,003.54% | 32.67B | |
| Average | +1.15% | +3.43% | +178.04% | +616.47% | 63.62B | |
| Weighted average by Cap. | -0.13% | +3.72% | +199.63% | +612.94% |
Historical Quotes: Interlink Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2447ce0.ptcY60_ERwZ9NyYPiBsXXfvN33kk3f5Dm07W0Ai7Nuk.zrJQgTa9H1VQXB96wG0nCMj0kRdKtZgK9RSRuX6Jf4rlhym6JKYGcSxBZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:29:45 | 5.790 | 100 | 17,856 |
| 14:43:37 | 5.400 | 2,000 | 17,756 |
| 14:32:35 | 5.630 | 451 | 15,756 |
| 14:32:35 | 5.630 | 100 | 15,305 |
| 14:28:24 | 5.635 | 100 | 15,205 |
| 14:20:33 | 5.434 | 200 | 15,105 |
| 14:07:29 | 5.606 | 1,400 | 14,905 |
| 14:07:29 | 5.606 | 100 | 13,505 |
| 14:07:29 | 5.430 | 100 | 13,405 |
| 14:00:35 | 5.800 | 110 | 13,305 |
Price Extremes
| 1 week | 5.36 |  | 5.8 |
| 1 month | 4.74 | | 6.05 |
| Current year | 2.66 | | 6.06 |
| 1 year | 2.66 | | 10.1 |
| 3 years | 2.17 | | 10.1 |
| 5 years | 2.17 | | 10.1 |
| 10 years | 0.72 | | 10.1 |
Monthly variations
Annual variations
| 2026 | +49.23% | ||
| 2025 | -6.66% | ||
| 2024 | -26.76% | ||
| 2023 | +56.50% | ||
| 2022 | -15.75% | ||
| 2021 | +7.61% | ||
| 2020 | +89.47% | ||
| 2019 | +126.19% | ||
| 2018 | -59.77% | ||
| 2017 | -25.61% | ||
| 2016 | +22.85% | ||
| 2015 | -13.45% | ||
| 2014 | +780.00% | ||
| 2013 | -16.67% | ||
| 2012 | +125.00% | ||
| 2011 | -28.57% | ||
| 2010 | -22.22% | ||
| 2009 | +118.18% | ||
| 2008 | -90.29% | ||
| 2007 | -45.16% | ||
| 2006 | -13.65% | ||
| 2005 | -61.93% | ||
| 2004 | +34.33% | ||
| 2003 | +80.93% | ||
| 2002 | -10.39% | ||
| 2001 | -65.87% | ||
| 2000 | -67.61% | ||
| 1999 | +1,205.56% | ||
| 1998 | +1.41% | ||
| 1997 | -26.04% | ||
| 1996 | -7.69% | ||
| 1995 | +9.47% | ||
| 1994 | -52.97% | ||
| 1993 | +129.55% |
- Stock Market
- Stocks
- LINK Stock
- Quotes Interlink Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
