INTEREUROPA, D. D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 EUR | -2.44% |
|
+3.23% | +23.08% |
| 03-13 | Intereuropa, d. d. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-29 | Intereuropa Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Ljubljana S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 1.56 € | 1.64 € | 1.64 € | 1.6 € |
| Volume | 2 172 | 3 000 | 1 000 | 336 |
| Change | +∞% | +5.13% | 0.00% | -2.44% |
| Opening | 1.56 | 1.64 | 1.64 | 1.60 |
| High | 1.56 | 1.64 | 1.64 | 1.60 |
| Low | 1.56 | 1.64 | 1.64 | 1.60 |
Performance
| 1 day | -2.44% | ||
| 1 week | +3.23% | ||
| Current month | +3.23% | ||
| 1 month | -3.61% | ||
| 3 months | +8.84% | ||
| 6 months | +33.33% | ||
| Current year | +23.08% | ||
| 1 year | +9.59% | ||
| 3 years | +10.34% | ||
| 5 years | -36.00% | ||
| 10 years | +40.35% |
Volumes
marketsDaily volume
336
Avg. Volume 20 sessions
1 366
Avg. Volume 20 sessions
2 185.60
Avg. Volume 20 sessions USD
2 353.76
Record volume 1
410 336
Record volume 2
406 641
Record volume 3
241 012
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 901 970
Capitalization (USD)
28 971 808
Net sales (EUR)
200 417 846
Net sales (USD)
215 837 995
Number of employees
1 412
Sales / Employee (EUR)
141 939
Sales / Employee (USD)
152 860
Free-Float
61.16 %
Free-Float capitalization (EUR)
26 901 970
Free-Float capitalization (USD)
28 971 808
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.60
1.64
1 month
1.501.66
Current year
1.261.66
1 year
1.141.66
3 years
1.131.66
5 years
1.022.66
10 years
0.503.48
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.61
Moving average 50 days
1.50
Moving average 100 days
1.36
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-15.00%
STIM
RSI 9 days
51.29
RSI 14 days
52.67
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | +3.23% | +23.08% | +9.59% | 28.97M | ||
| +0.09% | +3.10% | +4.60% | +7.24% | 81.18B | ||
| +0.38% | +3.90% | +8.11% | +3.78% | 77.38B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +1.26% | +1.65% | +30.63% | +141.80% | 13.31B | ||
| +0.29% | +3.38% | -3.75% | +12.41% | 13.09B | ||
| +1.80% | +1.87% | -4.25% | -17.82% | 9.69B | ||
| +2.13% | +5.91% | -13.53% | -12.42% | 8.06B | ||
| +2.54% | -0.10% | -8.58% | +2.39% | 7.53B | ||
| +2.05% | +5.41% | +11.95% | -35.23% | 6.34B | ||
| -0.60% | +1.59% | +10.06% | +55.25% | 5.55B | ||
| -0.78% | +0.79% | +0.26% | +8.24% | 4.63B | ||
| -0.31% | +1.82% | -11.91% | -14.59% | 3.94B | ||
| -0.18% | +2.94% | -4.74% | +19.50% | 2.73B | ||
| +1.43% | +2.22% | -2.34% | +34.51% | 2.75B | ||
| -2.85% | -1.00% | -6.13% | +45.08% | 1.74B | ||
| Average | +0.19% | +2.18% | +2.09% | +16.23% | ||
| Weighted average by Cap. | +0.26% | +2.74% | +4.54% | +11.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.08% | ||
| 2023 | +7.44% | ||
| 2022 | -17.12% | ||
| 2021 | +25.86% | ||
| 2020 | -18.88% | ||
| 2019 | -45.00% | ||
| 2018 | +29.94% | ||
| 2017 | +69.58% | ||
| 2016 | +122.64% | ||
| 2015 | -55.20% | ||
| 2014 | +168.86% | ||
| 2013 | -20.00% | ||
| 2012 | +27.91% | ||
| 2011 | -88.97% | ||
| 2010 | -30.97% | ||
| 2009 | -35.28% | ||
| 2008 | -76.98% | ||
| 2007 | +48.66% | ||
| 2006 | +14.01% | ||
| 2005 | -27.94% | ||
| 2004 | +38.21% | ||
| 2003 | +2.64% | ||
| 2002 | +32.85% | ||
| 2001 | +46.82% | ||
| 2000 | +11.01% | ||
| 1999 | +26.12% | ||
| 1998 | +1.16% |
- Stock Market
- Equities
- IEKG Stock
- Quotes Intereuropa, d. d.