|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.050 CAD | 0.00% |
|
+2.94% | -8.70% |
Quotes 5-day view: Inter-Rock Minerals Inc.
Delayed Quote Toronto S.E.
| 2026-06-05 | 2026-06-08 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 1.020 $ | 1.030 $ | 1.020 $ | 1.050 $ | 1.050 $ |
| Volume | 719 | 8,805 | 1,700 | 24,959 | 5,300 |
| Change | +0.99% | +0.98% | -0.97% | +2.94% | 0.00% |
| Opening | 1.020 $ | 1.020 $ | 1.020 $ | 1.020 $ | 1.050 $ |
| High | 1.020 $ | 1.030 $ | 1.020 $ | 1.050 $ | 1.050 $ |
| Low | 1.020 $ | 1.020 $ | 1.020 $ | 1.020 $ | 1.050 $ |
Performance
| 1 week | +2.94% | ||
| Current month | +3.96% | ||
| 1 month | -4.55% | ||
| 3 months | -7.08% | ||
| Current year | -8.70% | ||
| 1 year | +31.25% | ||
| 3 years | +45.83% | ||
| 5 years | +133.33% |
Volumes
marketsDaily volume
5,300
Estimated daily volume
5,300
Avg. Volume 20 sessions
4,248
Daily volume ratio
1.25
Avg. Volume 20 sessions CAD
4,460.4
Avg. Volume 20 sessions USD
3,186.06
Record volume 1
195,800
Record volume 2
195,500
Record volume 3
175,431
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
16,317,732
Market Cap (USD)
16,317,732
Net sales ()
106,612,000
Free-Float
49.95 %
Free-Float capitalization (CAD)
8,153,155
Free-Float capitalization (USD)
8,153,155
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.03
Moving average 20 days
0.9345
Moving average 50 days
0.8616
Moving average 100 days
1.051
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-11.00%
Price spread / (MMA50)
-17.94%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
53.5
RSI 14 days
52.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.94% | +31.25% | +45.83% | 16.32M | |
| +1.67% | +3.54% | -23.92% | -5.55% | 11.01B | |
| -1.06% | -10.66% | -31.88% | -44.67% | 4.32B | |
| +1.23% | -2.37% | -32.65% | -34.33% | 3.03B | |
| -0.32% | -2.80% | +7.02% | +11.81% | 2.19B | |
| -3.83% | -7.38% | -25.86% | -55.01% | 1.9B | |
| +2.48% | -4.61% | +40.31% | +173.90% | 1.52B | |
| +1.72% | -0.67% | -19.40% | -68.42% | 1.19B | |
| +1.79% | +2.98% | -9.53% | -22.95% | 851M | |
| +0.16% | -1.13% | -28.17% | -33.77% | 779M | |
| Average | +0.38% | +0.02% | -9.28% | -3.31% | 2.68B | |
| Weighted average by Cap. | +0.63% | +0.05% | -19.59% | -11.17% |
Historical Quotes: Inter-Rock Minerals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25c15b.xX2Iui7AHoUJ5hIX0u_wxeNIBAzSQ9tFN-oYGZxwHgI.qUzf4l-Jcd980lZlvdyblpocVT24C5ZxY4hXT_UGcmCMTf33VLYz8jucIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:36 | 1.050 | 900 | 5,300 |
| 12:49:55 | 1.050 | 1,200 | 4,400 |
| 12:48:40 | 1.050 | 1,000 | 3,200 |
| 12:45:07 | 1.050 | 400 | 2,200 |
| 12:45:07 | 1.050 | 100 | 1,800 |
| 12:45:07 | 1.050 | 900 | 1,700 |
| 12:43:53 | 1.050 | 700 | 800 |
Course Extremes
| 1 week | 1.02 |  | 1.05 |
| 1 month | 1.01 | | 1.06 |
| Current year | 1 | | 1.14 |
| 1 year | 0.69 | | 1.15 |
| 3 years | 0.5 | | 1.15 |
| 5 years | 0.4 | | 1.15 |
| 10 years | 0.16 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -8.70% | ||
| 2025 | +27.78% | ||
| 2024 | +26.76% | ||
| 2023 | +18.33% | ||
| 2022 | +22.45% | ||
| 2021 | +32.43% | ||
| 2020 | +60.87% | ||
| 2019 | -17.86% | ||
| 2018 | -24.32% |
- Stock Market
- Stocks
- IRO Stock
- Quotes Inter-Rock Minerals Inc.
Select your edition
All financial news and data tailored to specific country editions
