|
Market Closed -
Toronto S.E.
11:31:08 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 1.110 CAD | -7.50% |
|
-13.95% | -3.48% |
Stock exchange
Toronto S.E.
IRO 1.110 $
-7.50%
37.73K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRO | 1.110CAD | -7.50% | 37.73K $ | ||
OTC Markets
| IRCKF | 0.7800USD | +1.30% | 1.25K $ | |
|
Deutsche Boerse AG
| R77 | 0.7250EUR | +11.54% | 0 € |
Quotes 5-day view: Inter-Rock Minerals Inc.
Delayed Quote Toronto S.E.
| 2026-08-07 | 2026-08-11 | 2026-08-14 | |
|---|---|---|---|
| Last | $1.290 | $1.200 | $1.110 |
| Volume | 220 | 300 | 33,995 |
| Change | - | -6.98% | -7.50% |
| Opening | $1.290 | $1.200 | $1.060 |
| High | $1.290 | $1.200 | $1.120 |
| Low | $1.290 | $1.200 | $1.050 |
Performance
| 1 day | -7.50% | ||
| 1 week | -13.95% | ||
| Current month | -13.95% | ||
| 1 month | +2.78% | ||
| 3 months | +0.91% | ||
| 6 months | +11.00% | ||
| Current year | -3.48% | ||
| 1 year | +38.75% | ||
| 3 years | +35.37% | ||
| 5 years | +143.96% |
Volumes
marketsDaily volume
33,995
Estimated daily volume
33,995
Avg. Volume 20 sessions
1,877
Daily volume ratio
18.11
Avg. Volume 20 sessions CAD
2,083.47
Avg. Volume 20 sessions USD
1,500.52
Record volume 1
427,032
Record volume 2
195,800
Record volume 3
195,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
17,355,337
Market Cap (USD)
17,355,337
Net sales ()
106,612,000
Free-Float
49.84 %
Free-Float capitalization (CAD)
8,634,960
Free-Float capitalization (USD)
8,634,960
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.245
Moving average 20 days
0.9745
Moving average 50 days
0.933
Moving average 100 days
1.081
Price spread / (MMA5)
+12.16%
Price spread / (MMA20)
-12.21%
Price spread / (MMA50)
-15.95%
Price spread / (MMA100)
-2.65%
RSI 9 days
52.94
RSI 14 days
52.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.50% | -13.95% | +38.75% | +35.37% | 17.36M | |
| -1.23% | -2.11% | -23.22% | -5.57% | 10.94B | |
| -2.01% | -1.30% | -29.30% | -41.87% | 4.53B | |
| 0.00% | -2.23% | -30.86% | -42.35% | 2.82B | |
| +6.75% | +9.85% | +18.26% | +30.27% | 2.38B | |
| -1.32% | 0.00% | -27.78% | -56.16% | 1.9B | |
| +0.36% | -5.12% | +32.19% | +111.53% | 1.23B | |
| -2.67% | +3.18% | -20.22% | -67.77% | 1.18B | |
| -0.51% | +7.96% | +4.10% | -7.19% | 813M | |
| -1.27% | +0.65% | -29.76% | -31.76% | 796M | |
| Average | -0.94% | -1.13% | -6.78% | -7.55% | 2.66B | |
| Weighted average by Cap. | -0.50% | -2.36% | -18.31% | -14.23% |
Historical Quotes: Inter-Rock Minerals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bfadcc7b5b161.bOuW0W4mca57kM3Ol-t1Coth10p0_z-5pmfKaBoiFlo.X96nmC13XORN9b77-Lg6ZOA4jQkHqg7p6lb8PHcQVCNcrfGeG3cXyEihvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:08 | 1.110 | 10,900 | 33,900 |
| 11:28:26 | 1.120 | 100 | 23,000 |
| 11:28:25 | 1.110 | 2,400 | 22,900 |
| 10:19:39 | 1.050 | 100 | 20,500 |
| 10:19:39 | 1.050 | 3,500 | 20,400 |
| 10:19:39 | 1.050 | 300 | 16,900 |
| 09:40:10 | 1.050 | 1,400 | 16,600 |
| 09:40:10 | 1.060 | 100 | 15,200 |
| 09:39:44 | 1.060 | 1,600 | 15,100 |
| 09:39:44 | 1.060 | 9,400 | 13,500 |
Course Extremes
| 1 week | 1.05 |  | 1.2 |
| 1 month | 1.05 | | 1.29 |
| Current year | 1 | | 1.29 |
| 1 year | 0.83 | | 1.29 |
| 3 years | 0.5 | | 1.29 |
| 5 years | 0.43 | | 1.29 |
| 10 years | 0.16 | | 1.29 |
Monthly variations
Annual variations
| 2026 | -3.48% | ||
| 2025 | +27.78% | ||
| 2024 | +26.76% | ||
| 2023 | +18.33% | ||
| 2022 | +22.45% | ||
| 2021 | +32.43% | ||
| 2020 | +60.87% | ||
| 2019 | -17.86% | ||
| 2018 | -24.32% |
- Stock Market
- Stocks
- IRO Stock
- Quotes Inter-Rock Minerals Inc.
Select your edition
All financial news and data tailored to specific country editions
