|
Market Closed -
Toronto S.E.
13:05:12 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 1.090 CAD | +0.93% |
|
+0.93% | -5.22% |
| 08-24 | Inter-Rock Minerals Renewing Share Buyback Program | MT |
| 08-13 | Inter-Rock Minerals Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Toronto S.E.
IRO 1.090 $
+0.93%
109
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRO | 1.090CAD | +0.93% | 109 $ | ||
OTC Markets
| IRCKF | 0.7800USD | +1.30% | 1.25K $ | |
|
Deutsche Boerse AG
| R77 | 0.6600EUR | 0.00% | 0 € |
Quotes 5-day view: Inter-Rock Minerals Inc.
Delayed Quote Toronto S.E.
| 2026-08-26 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|
| Last | $1.080 | $1.080 | $1.090 |
| Volume | 500 | 5,597 | 100 |
| Change | - | 0.00% | +0.93% |
| Opening | $1.080 | $1.080 | $1.090 |
| High | $1.080 | $1.090 | $1.090 |
| Low | $1.080 | $1.080 | $1.090 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.93% | ||
| Current month | +0.93% | ||
| 1 month | -15.50% | ||
| 3 months | +7.92% | ||
| 6 months | -0.91% | ||
| Current year | -5.22% | ||
| 1 year | +21.11% | ||
| 3 years | +53.52% | ||
| 5 years | +131.91% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
7,728
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
8,423.52
Avg. Volume 20 sessions USD
6,082.62
Record volume 1
427,032
Record volume 2
195,800
Record volume 3
195,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
17,056,188
Market Cap (USD)
17,056,188
Net sales ()
106,612,000
Free-Float
49.84 %
Free-Float capitalization (CAD)
8,505,054
Free-Float capitalization (USD)
8,505,054
Average Daily Capital Traded
0.05%
Indicators
Moving average 20 days
0.9325
Moving average 50 days
0.9588
Moving average 100 days
1.087
Price spread / (MMA20)
-14.45%
Price spread / (MMA50)
-12.04%
Price spread / (MMA100)
-0.28%
RSI 9 days
52.26
RSI 14 days
51.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +0.93% | +21.11% | +53.52% | 17.06M | |
| +1.20% | -3.50% | -26.11% | -6.20% | 10.92B | |
| +10.00% | +7.39% | -20.70% | -34.58% | 5.13B | |
| -2.13% | +4.90% | -28.98% | -35.80% | 2.99B | |
| +1.69% | +1.69% | +31.54% | +55.25% | 2.75B | |
| +5.81% | +2.06% | -17.81% | -47.66% | 2.21B | |
| +8.97% | +9.33% | -31.67% | -63.06% | 1.33B | |
| +0.50% | -3.18% | +22.08% | +83.64% | 1.15B | |
| +6.14% | +13.51% | -17.38% | -17.98% | 899M | |
| +4.52% | +2.76% | -21.24% | -25.20% | 861M | |
| Average | +3.76% | +4.31% | -8.92% | -3.81% | 2.83B | |
| Weighted average by Cap. | +3.45% | +2.44% | -17.01% | -11.67% |
Historical Quotes: Inter-Rock Minerals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.08 |  | 1.09 |
| 1 month | 1.05 | | 1.29 |
| Current year | 1 | | 1.29 |
| 1 year | 0.98 | | 1.29 |
| 3 years | 0.5 | | 1.29 |
| 5 years | 0.43 | | 1.29 |
| 10 years | 0.16 | | 1.29 |
Monthly variations
Annual variations
| 2026 | -5.22% | ||
| 2025 | +27.78% | ||
| 2024 | +26.76% | ||
| 2023 | +18.33% | ||
| 2022 | +22.45% | ||
| 2021 | +32.43% | ||
| 2020 | +60.87% | ||
| 2019 | -17.86% | ||
| 2018 | -24.32% |
- Stock Market
- Stocks
- IRO Stock
- Quotes Inter-Rock Minerals Inc.
Select your edition
All financial news and data tailored to specific country editions
