|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.399 RUB | -0.60% |
|
-.--% | - |
| 05-22 | Russia plans to maintain electricity export to Kazakhstan in 2026 at 2025 levels | RE |
| 05-22 | Russia's InterRAO plans to maintain electricity supplies to Kazakhstan in 2026 at 2025 level | RE |
Performance
| 1 day | -0.60% | ||
| 5 years | -30.69% | ||
| 10 years | +33.74% |
Volumes
marketsDaily volume
62,235,200
Avg. Volume 20 sessions
121,330,147
Avg. Volume 20 sessions RUB
412,401,169.65
Avg. Volume 20 sessions USD
5,655,257.24
Record volume 1
2,147,483,647
Record volume 2
1,470,933,000
Record volume 3
1,401,190,000
Capital turnover ratio
0
Float rotation
0.04
Basic data
Market Cap (RUB)
206,075,793,562
Market Cap (USD)
2,822,932,874
Net sales (RUB)
1,548,447,000,000
Net sales (USD)
21,211,428,399
Number of employees
58,479
Sales / Employee (RUB)
26,478,685
Sales / Employee (USD)
362,719
Free-Float
2.95 %
Free-Float capitalization (RUB)
9,005,925,652
Free-Float capitalization (USD)
123,367,831
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
3.42
Moving average 20 days
3.46
Moving average 50 days
3.12
Moving average 100 days
3.15
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
-8.21%
Price spread / (MMA100)
-7.33%
RSI 9 days
47.03
RSI 14 days
51.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -.--% | -.--% | -.--% | 2.82B | |
| +5.80% | +17.97% | +127.89% | - | 298B | |
| +1.19% | +0.88% | +21.28% | +16.04% | 181B | |
| -0.05% | +2.51% | +26.70% | +74.38% | 159B | |
| +0.27% | +1.48% | +24.35% | +62.91% | 114B | |
| +0.61% | -0.97% | +4.24% | +32.34% | 105B | |
| +2.58% | +8.00% | -10.12% | +197.92% | 97.87B | |
| +0.11% | -0.89% | +7.33% | +36.18% | 96.56B | |
| -0.45% | -1.19% | +25.49% | +51.04% | 69.48B | |
| +0.57% | +0.74% | +26.17% | +28.66% | 60.17B | |
| Average | +1.00% | +3.95% | +25.33% | +55.50% | 118.48B | |
| Weighted average by Cap. | +1.94% | +7.43% | +44.34% | +60.33% |
Historical Quotes: Inter RAO UES
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 1.26 |  | 5.16 |
| 10 years | 1.26 | | 6.52 |
Monthly variations
Annual variations
| 2022 | -20.44% | ||
| 2021 | -19.58% | ||
| 2020 | +5.36% | ||
| 2019 | +29.97% | ||
| 2018 | +14.10% | ||
| 2017 | -11.55% | ||
| 2016 | +247.56% | ||
| 2015 | +55.34% | ||
| 2014 | -28.80% | ||
| 2013 | -59.73% | ||
| 2012 | -28.63% | ||
| 2011 | -27.67% | ||
| 2010 | +0.21% | ||
| 2009 | +650.00% | ||
| 2008 | -68.00% |
- Stock Market
- Stocks
- IRAO Stock
- Quotes Inter RAO UES
Select your edition
All financial news and data tailored to specific country editions
