INTER CARS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 563 PLN | -0.18% |
|
+4.26% | -6.79% |
| 04-26 | Inter Cars S.A. Recommends Dividend Payment for 2023, Payable on June 19, 2024 | CI |
| 01-09 | Inter Cars S.A. Reports Sales Results for the Quarter and Year Ended December 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 538 zł | 550 zł | 564 zł | 563 zł |
| Volume | 8 854 | 2 375 | 2 988 | 778 |
| Change | +0.37% | +2.23% | +2.55% | -0.18% |
| Opening | 535.00 | 537.00 | 542.00 | 568.00 |
| High | 538.00 | 560.00 | 566.00 | 569.00 |
| Low | 526.00 | 537.00 | 542.00 | 554.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | +4.26% | ||
| Current month | -0.35% | ||
| 1 month | +1.99% | ||
| 3 months | +4.45% | ||
| 6 months | +0.36% | ||
| Current year | -6.79% | ||
| 1 year | +7.65% | ||
| 3 years | +78.73% | ||
| 5 years | +157.08% | ||
| 10 years | +201.07% |
Volumes
marketsDaily volume
778
Estimated daily volume
778
Avg. Volume 20 sessions
3 623
Daily volume ratio
0.21
Avg. Volume 20 sessions PLN
2 039 749.00
Avg. Volume 20 sessions USD
505 802.68
Record volume 1
659 611
Record volume 2
512 090
Record volume 3
408 357
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
7 945 896 864
Capitalization (USD)
1 970 367 883
Net sales (PLN)
15 285 101 000
Net sales (USD)
3 790 292 350
Number of employees
4 581
Sales / Employee (PLN)
3 336 630
Sales / Employee (USD)
827 394
Free-Float
64.68 %
Free-Float capitalization (PLN)
5 139 452 035
Free-Float capitalization (USD)
1 274 445 339
Average Daily Capital Traded
0.03%
Highs and lows
1 week
526.00
569.00
1 month
522.00572.00
Current year
520.00611.00
1 year
495.00650.00
3 years
292.00650.00
5 years
125.00650.00
10 years
125.00650.00
Indicators
Moving average 5 days
550.20
Moving average 20 days
542.80
Moving average 50 days
556.24
Moving average 100 days
564.11
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
68.11
RSI 14 days
59.75
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +4.26% | -6.79% | +7.65% | 1.97B | ||
| +1.68% | -11.16% | -8.68% | -23.79% | 11.64B | ||
| +1.08% | +9.44% | +11.04% | -0.13% | 4.08B | ||
| -.--% | -.--% | -.--% | +3.27% | 1.58B | ||
| -1.40% | -0.53% | +1.99% | -13.87% | 1.25B | ||
| +1.18% | +1.57% | -0.58% | +41.60% | 832M | ||
| +3.40% | +3.40% | +31.57% | +92.42% | 641M | ||
| +1.01% | -2.10% | +13.77% | +4.97% | 589M | ||
| +0.10% | +0.51% | +20.88% | +52.31% | 549M | ||
| +3.51% | +2.16% | -12.59% | -12.27% | 228M | ||
| 0.00% | 0.00% | 0.00% | -2.86% | 143M | ||
| +0.61% | +1.08% | +6.31% | +0.61% | 66.94M | ||
| -4.76% | +17.65% | +66.67% | -31.03% | 52M | ||
| Average | +0.48% | +2.17% | +9.51% | +9.14% | ||
| Weighted average by Cap. | +1.11% | -3.25% | -1.13% | -6.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d152ef42af6271e0bbbb3d5c.17fPJrqBybz-RvYREWF2Y72wMK_VMOyxG9g7qSHpT9c.gsKfR_PTnZGkAa9aWw0uJenhAtqKdKLTQYp-hBahPOP68fl2g7aMzJkgmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 | 563 | 2 | 778 |
| 11:00:00 | 563 | 13 | 776 |
| 11:00:00 | 563 | 3 | 763 |
| 11:00:00 | 563 | 8 | 760 |
| 11:00:00 | 563 | 5 | 752 |
| 11:00:00 | 563 | 5 | 747 |
| 11:00:00 | 563 | 1 | 742 |
| 11:00:00 | 563 | 3 | 741 |
| 10:43:13 | 563 | 4 | 738 |
| 10:35:06 | 563 | 2 | 734 |
Monthly variations
Annual change
| 2024 | -6.79% | ||
| 2023 | +31.02% | ||
| 2022 | -2.54% | ||
| 2021 | +100.42% | ||
| 2020 | +15.12% | ||
| 2019 | -1.91% | ||
| 2018 | -32.58% | ||
| 2017 | +11.69% | ||
| 2016 | +16.62% | ||
| 2015 | +6.01% | ||
| 2014 | +18.38% | ||
| 2013 | +120.52% | ||
| 2012 | +8.86% | ||
| 2011 | +9.72% | ||
| 2010 | -10.00% | ||
| 2009 | +199.07% | ||
| 2008 | -78.39% | ||
| 2007 | +183.94% | ||
| 2006 | +83.19% | ||
| 2005 | -36.36% | ||
| 2004 | +66.22% |
- Stock Market
- Equities
- CAR Stock
- Quotes Inter Cars S.A.
