|
Delayed
Japan Exchange
20:06:12 2026-08-16 EDT
|
5-day change | 1st Jan Change | ||
| 1,956.00 JPY | -1.51% |
|
+2.30% | +34.20% |
Stock exchange
Japan Exchange
7725 1,956.00 ¥
-1.51%
9.19M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7725 | 1,956.00JPY | -1.51% | 9.19M ¥ |
Quotes 5-day view: Inter Action Corporation
Delayed Quote Japan Exchange
| 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-16 | |
|---|---|---|---|---|---|
| Last | JP¥1,914.00 | JP¥1,925.00 | JP¥1,941.00 | JP¥1,986.00 | JP¥1,956.00 |
| Volume | 341,500 | 195,100 | 92,800 | 141,400 | 4,700 |
| Change | +6.57% | +0.57% | +0.83% | +2.32% | -1.51% |
| Opening | JP¥1,801.00 | JP¥1,887.00 | JP¥1,937.00 | JP¥1,942.00 | JP¥1,980.00 |
| High | JP¥1,967.00 | JP¥1,946.00 | JP¥1,957.00 | JP¥2,025.00 | JP¥1,981.00 |
| Low | JP¥1,796.00 | JP¥1,878.00 | JP¥1,897.00 | JP¥1,942.00 | JP¥1,956.00 |
Performance
| 1 day | -1.41% | ||
| 1 week | +2.30% | ||
| Current month | +15.86% | ||
| 1 month | +13.97% | ||
| 3 months | +0.56% | ||
| 6 months | +31.15% | ||
| Current year | +34.20% | ||
| 1 year | +37.40% | ||
| 3 years | +92.15% | ||
| 5 years | -23.84% | ||
| 10 years | +491.54% |
Volumes
marketsDaily volume
4,700
Estimated daily volume
55,274
Avg. Volume 20 sessions
155,036
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
303,250,416
Avg. Volume 20 sessions USD
1,904,109.36
Record volume 1
6,895,700
Record volume 2
6,833,200
Record volume 3
6,219,600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
20,148,750,488
Market Cap (USD)
126,620,564
Net sales (JPY)
4,822,080,000
Net sales (USD)
30,303,343
Number of employees
130
Sales / Employee (JPY)
37,092,923
Sales / Employee (USD)
233,103
Free-Float
83.42 %
Free-Float capitalization (JPY)
19,069,256,216
Free-Float capitalization (USD)
119,836,710
Average Daily Capital Traded
1.51%
Indicators
Moving average 5 days
1,876.4
Moving average 20 days
1,772.95
Moving average 50 days
1,830.56
Moving average 100 days
1,778.39
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-9.36%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-9.08%
STIM
RSI 9 days
65.44
RSI 14 days
59.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.51% | +2.30% | +37.40% | +92.15% | 127M | |
| -2.70% | +2.83% | +132.84% | +329.79% | 266B | |
| +2.44% | +9.66% | +227.84% | +725.71% | 168B | |
| +1.73% | +10.10% | +281.66% | +312.45% | 65.47B | |
| -2.66% | +4.27% | +314.47% | - | 37.06B | |
| +0.48% | -0.06% | +520.18% | +700.71% | 26.56B | |
| +1.19% | -2.72% | +119.68% | +222.38% | 14.17B | |
| -1.69% | -0.12% | +320.50% | +313.45% | 12.13B | |
| -2.56% | +2.07% | +87.26% | +299.00% | 9.91B | |
| +0.56% | 0.00% | +74.06% | +99.78% | 8.86B | |
| Average | -0.52% | +2.80% | +211.59% | +343.94% | 60.82B | |
| Weighted average by Cap. | -0.65% | +4.98% | +204.86% | +454.17% |
Historical Quotes: Inter Action Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e583c33c1e8be.DaaLVdg_sicTl3PbwOTUi539Kiwycm2C6AbeE0Xo0sQ.WJLmH7J351J7-TLj-YOMwvCZSVkKHBzMqmWUYBeGlrJj_-8ZoWXEFWLcEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:06:12 | 1,956.00 | 100 | 4,700 |
| 20:05:44 | 1,957.00 | 100 | 4,600 |
| 20:05:44 | 1,958.00 | 100 | 4,500 |
| 20:04:22 | 1,958.00 | 100 | 4,400 |
| 20:03:49 | 1,960.00 | 100 | 4,300 |
| 20:03:48 | 1,965.00 | 100 | 4,200 |
| 20:03:37 | 1,967.00 | 100 | 4,100 |
| 20:03:37 | 1,970.00 | 200 | 4,000 |
| 20:02:55 | 1,971.00 | 100 | 3,800 |
| 20:02:19 | 1,968.00 | 100 | 3,700 |
Course Extremes
| 1 week | 1,878 |  | 2,025 |
| 1 month | 1,566 | | 2,025 |
| Current year | 1,291 | | 2,288 |
| 1 year | 1,268 | | 2,288 |
| 3 years | 917 | | 2,288 |
| 5 years | 917 | | 2,930 |
| 10 years | 329 | | 3,220 |
Monthly variations
Annual variations
| 2026 | +36.12% | ||
| 2025 | +45.17% | ||
| 2024 | -7.20% | ||
| 2023 | -29.54% | ||
| 2022 | -38.17% | ||
| 2021 | +28.67% | ||
| 2020 | -39.05% | ||
| 2019 | +73.03% | ||
| 2018 | +103.56% | ||
| 2017 | +44.93% | ||
| 2016 | +25.96% | ||
| 2015 | +13.59% | ||
| 2014 | -24.26% | ||
| 2013 | +90.37% | ||
| 2012 | -24.18% | ||
| 2011 | +171.92% | ||
| 2010 | -27.00% | ||
| 2009 | +66.67% | ||
| 2008 | -73.39% | ||
| 2007 | -53.51% | ||
| 2006 | -57.64% | ||
| 2005 | +102.65% | ||
| 2004 | -67.90% | ||
| 2003 | +435.36% | ||
| 2002 | +16.37% | ||
| 2001 | -25.17% |
- Stock Market
- Stocks
- 7725 Stock
- Quotes Inter Action Corporation
Select your edition
All financial news and data tailored to specific country editions
