|
Market Closed -
Japan Exchange
02:30:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 1,867.00 JPY | +2.08% |
|
+4.95% | +27.96% |
| 09-18 | Inter Action Corporation Announces Receipt of Large Orders | CI |
| 07-13 | Inter Action Corporation Provides Special Dividend Guidance for the Fiscal Year Ending May 31, 2027 | CI |
Stock exchange
Japan Exchange
7725 1,867.00 ¥
+2.08%
173M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7725 | 1,867.00JPY | +2.08% | 173M ¥ |
Quotes 5-day view: Inter Action Corporation
Delayed Quote Japan Exchange
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,815.00 | JP¥1,771.00 | JP¥1,818.00 | JP¥1,829.00 | JP¥1,867.00 |
| Volume | 64,000 | 58,900 | 54,400 | 63,100 | 92,400 |
| Change | -0.33% | -2.42% | +2.65% | +0.61% | +2.08% |
| Opening | JP¥1,806.00 | JP¥1,810.00 | JP¥1,767.00 | JP¥1,821.00 | JP¥1,829.00 |
| High | JP¥1,840.00 | JP¥1,828.00 | JP¥1,819.00 | JP¥1,852.00 | JP¥1,870.00 |
| Low | JP¥1,800.00 | JP¥1,767.00 | JP¥1,767.00 | JP¥1,814.00 | JP¥1,829.00 |
Performance
| 1 day | +2.08% | ||
| 1 week | +4.95% | ||
| Current month | +2.08% | ||
| 1 month | +4.24% | ||
| 3 months | +1.85% | ||
| 6 months | +39.85% | ||
| Current year | +27.96% | ||
| 1 year | +24.72% | ||
| 3 years | +81.26% | ||
| 5 years | -30.23% | ||
| 10 years | +383.68% |
Volumes
marketsDaily volume
92,400
Estimated daily volume
92,400
Avg. Volume 20 sessions
65,283
Daily volume ratio
1.42
Avg. Volume 20 sessions JPY
121,883,361
Avg. Volume 20 sessions USD
770,790.37
Record volume 1
6,895,700
Record volume 2
6,833,200
Record volume 3
6,219,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
18,596,424,235
Market Cap (USD)
118,077,033
Net sales (JPY)
4,822,080,000
Net sales (USD)
30,617,547
Number of employees
123
Sales / Employee (JPY)
39,203,902
Sales / Employee (USD)
248,923
Free-Float
81.39%
Free-Float capitalization (JPY)
17,170,811,039
Free-Float capitalization (USD)
109,025,176
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
1,810.8
Moving average 20 days
1,754.65
Moving average 50 days
1,787.18
Moving average 100 days
1,855.04
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
58.98
RSI 14 days
54.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.08% | +4.95% | +24.72% | +81.26% | 118M | |
| +0.01% | +5.36% | +92.85% | +185.64% | 696B | |
| +3.53% | +10.72% | +138.18% | +439.09% | 411B | |
| +3.50% | +11.61% | +143.09% | +279.40% | 406B | |
| +2.77% | +7.07% | +77.46% | +334.90% | 254B | |
| +6.47% | +18.43% | +138.62% | +207.73% | 171B | |
| +9.78% | +17.35% | +156.72% | +799.55% | 158B | |
| +1.00% | +2.45% | +332.93% | +548.40% | 97B | |
| -2.07% | -7.81% | +36.17% | +244.62% | 66.64B | |
| +3.71% | +7.25% | +194.64% | +313.02% | 62.68B | |
| Average | +3.00% | +4.36% | +133.54% | +343.36% | 232.29B | |
| Weighted average by Cap. | +2.74% | +6.02% | +126.81% | +326.83% |
Historical Quotes: Inter Action Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b153bb82aa4f42d5ba43.01fNWoZKRhCDeLbsx-BgCD3xzeOJgJUIRVfK0L4YZYk.tRy8BdYPd3boC__enbkwOw2TlZf_t8ZxEzyst8s1Fd-FFfUJ9DwPctcg_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,867.00 | 9,600 | 92,400 |
| 02:24:51 | 1,863.00 | 100 | 82,800 |
| 02:24:50 | 1,863.00 | 100 | 82,700 |
| 02:24:32 | 1,861.00 | 100 | 82,600 |
| 02:24:31 | 1,864.00 | 100 | 82,500 |
| 02:24:25 | 1,863.00 | 100 | 82,400 |
| 02:24:25 | 1,861.00 | 100 | 82,300 |
| 02:24:18 | 1,864.00 | 100 | 82,200 |
| 02:24:10 | 1,861.00 | 100 | 82,100 |
| 02:23:00 | 1,862.00 | 200 | 82,000 |
Price Extremes
| 1 week | 1,767 |  | 1,870 |
| 1 month | 1,639 | | 1,870 |
| Current year | 1,291 | | 2,288 |
| 1 year | 1,268 | | 2,288 |
| 3 years | 917 | | 2,288 |
| 5 years | 917 | | 2,661 |
| 10 years | 390 | | 3,220 |
Monthly variations
Annual variations
| 2026 | +27.96% | ||
| 2025 | +45.17% | ||
| 2024 | -7.20% | ||
| 2023 | -29.54% | ||
| 2022 | -38.17% | ||
| 2021 | +28.67% | ||
| 2020 | -39.05% | ||
| 2019 | +73.03% | ||
| 2018 | +103.56% | ||
| 2017 | +44.93% | ||
| 2016 | +25.96% | ||
| 2015 | +13.59% | ||
| 2014 | -24.26% | ||
| 2013 | +90.37% | ||
| 2012 | -24.18% | ||
| 2011 | +171.92% | ||
| 2010 | -27.00% | ||
| 2009 | +66.67% | ||
| 2008 | -73.39% | ||
| 2007 | -53.51% | ||
| 2006 | -57.64% | ||
| 2005 | +102.65% | ||
| 2004 | -67.90% | ||
| 2003 | +435.36% | ||
| 2002 | +16.37% | ||
| 2001 | -25.17% |
- Stock Market
- Stocks
- 7725 Stock
- Quotes Inter Action Corporation
Select your edition
All financial news and data tailored to specific country editions
