|
Delayed
Japan Exchange
01:30:00 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 1,822.00 JPY | +1.17% |
|
+3.64% | +24.88% |
| 10-13 | Inter Action Corporation Reports Earnings Results for the First Quarter Ended August 31, 2026 | CI |
| 09-18 | Inter Action Corporation Announces Receipt of Large Orders | CI |
Stock exchange
Japan Exchange
7725 1,822.00 ¥
+1.17%
106M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7725 | 1,822.00JPY | +1.17% | 106M ¥ |
Quotes 5-day view: Inter Action Corporation
Delayed Quote Japan Exchange
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | JP¥1,788.00 | JP¥1,883.00 | JP¥1,812.00 | JP¥1,801.00 | JP¥1,822.00 |
| Volume | 68,200 | 144,500 | 178,000 | 100,600 | 58,200 |
| Change | +2.11% | +5.31% | -3.77% | -0.61% | +1.17% |
| Opening | JP¥1,762.00 | JP¥1,815.00 | JP¥1,880.00 | JP¥1,779.00 | JP¥1,793.00 |
| High | JP¥1,805.00 | JP¥1,909.00 | JP¥1,907.00 | JP¥1,857.00 | JP¥1,850.00 |
| Low | JP¥1,762.00 | JP¥1,815.00 | JP¥1,804.00 | JP¥1,768.00 | JP¥1,788.00 |
Performance
| 1 day | +1.17% | ||
| 1 week | +3.64% | ||
| Current month | +1.17% | ||
| 1 month | -2.41% | ||
| 3 months | +7.81% | ||
| 6 months | -0.98% | ||
| Current year | +24.88% | ||
| 1 year | +28.22% | ||
| 3 years | +78.10% | ||
| 5 years | -26.12% | ||
| 10 years | +191.99% |
Volumes
marketsDaily volume
58,200
Estimated daily volume
371,346
Avg. Volume 20 sessions
146,521
Daily volume ratio
2.53
Avg. Volume 20 sessions JPY
266,961,262
Avg. Volume 20 sessions USD
1,689,864.79
Record volume 1
6,895,700
Record volume 2
6,833,200
Record volume 3
6,219,600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
18,308,161,323
Market Cap (USD)
116,001,453
Net sales (JPY)
4,822,080,000
Net sales (USD)
30,552,947
Number of employees
123
Sales / Employee (JPY)
39,203,902
Sales / Employee (USD)
248,398
Free-Float
82.27%
Free-Float capitalization (JPY)
17,088,764,104
Free-Float capitalization (USD)
108,275,289
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
1,807
Moving average 20 days
1,773
Moving average 50 days
1,783.72
Moving average 100 days
1,804.81
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
53.25
RSI 14 days
52.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | +3.64% | +28.22% | +78.10% | 116M | |
| -0.34% | +0.06% | +53.36% | +146.46% | 603B | |
| -3.99% | -0.72% | +60.67% | +176.83% | 310B | |
| -4.83% | -1.10% | +44.52% | +275.10% | 299B | |
| -3.04% | +5.15% | +26.67% | +221.30% | 206B | |
| +2.61% | +10.61% | +54.61% | +896.38% | 160B | |
| +5.16% | +5.78% | +46.36% | +145.34% | 137B | |
| +0.90% | +3.06% | +172.32% | +488.65% | 90.03B | |
| +5.28% | -6.23% | +23.82% | +169.52% | 52.35B | |
| -4.87% | -15.49% | +43.60% | +215.38% | 42.84B | |
| Average | -0.20% | +2.26% | +55.42% | +281.31% | 189.91B | |
| Weighted average by Cap. | -1.18% | +2.92% | +54.48% | +261.17% |
Historical Quotes: Inter Action Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6ff972.5rrrs3KAOrOAzxWRbAYCBo6g1trY5S4pKzZ4lj2HeoI.j-Wk0UT0UYDnvkreKWx3U9zspomBvBobSGFPyXbsA_LX3qzdFrVihfWETA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 1,822.00 | 4,400 | 58,200 |
| 01:24:00 | 1,826.00 | 100 | 53,800 |
| 01:22:48 | 1,827.00 | 100 | 53,700 |
| 01:22:39 | 1,826.00 | 100 | 53,600 |
| 01:22:39 | 1,827.00 | 200 | 53,500 |
| 01:22:39 | 1,827.00 | 100 | 53,300 |
| 01:22:39 | 1,827.00 | 100 | 53,200 |
| 01:22:33 | 1,823.00 | 100 | 53,100 |
| 01:21:15 | 1,824.00 | 200 | 53,000 |
| 01:21:15 | 1,828.00 | 100 | 52,800 |
Price Extremes
| 1 week | 1,762 |  | 1,909 |
| 1 month | 1,613 | | 1,909 |
| Current year | 1,291 | | 2,288 |
| 1 year | 1,268 | | 2,288 |
| 3 years | 917 | | 2,288 |
| 5 years | 917 | | 2,650 |
| 10 years | 507 | | 3,220 |
Monthly variations
Annual variations
| 2026 | +24.88% | ||
| 2025 | +45.17% | ||
| 2024 | -7.20% | ||
| 2023 | -29.54% | ||
| 2022 | -38.17% | ||
| 2021 | +28.67% | ||
| 2020 | -39.05% | ||
| 2019 | +73.03% | ||
| 2018 | +103.56% | ||
| 2017 | +44.93% | ||
| 2016 | +25.96% | ||
| 2015 | +13.59% | ||
| 2014 | -24.26% | ||
| 2013 | +90.37% | ||
| 2012 | -24.18% | ||
| 2011 | +171.92% | ||
| 2010 | -27.00% | ||
| 2009 | +66.67% | ||
| 2008 | -73.39% | ||
| 2007 | -53.51% | ||
| 2006 | -57.64% | ||
| 2005 | +102.65% | ||
| 2004 | -67.90% | ||
| 2003 | +435.36% | ||
| 2002 | +16.37% | ||
| 2001 | -25.17% |
- Stock Market
- Stocks
- 7725 Stock
- Quotes Inter Action Corporation
Select your edition
All financial news and data tailored to specific country editions
