Inactive Instrument
Quotes Intel Corporation Euronext Bruxelles
Stocks
INCO
US4581401001
Semiconductors
Stock exchange
Euronext Bruxelles
INCO 35.11 $
-.--%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTC | 108.60USD | -0.18% | 19B $ | ||
CBOE
| INTC | 108.60USD | -0.13% | 325M $ | |
|
London S.E.
| 0R24 | 106.72CHF | -3.51% | 92.47M CHF | |
|
Borsa Italiana
| 1INTC | 93.51EUR | -2.15% | 4.86M € | |
|
Tradegate
| INL | 99.45EUR | +5.22% | 2.3M € | |
|
Lima
| INTCUS | 110.51USD | +8.40% | 1.03M $ | |
|
CBOE
| 0R24 | 95.30EUR | -0.41% | 679K € | |
|
Boerse Muenchen
| INL | 99.26EUR | +4.62% | 619K € | |
|
Kazakhstan S.E.
| INTC_KZ | 106.60USD | -3.04% | 509K $ | |
|
London S.E.
| 0R24 | 109.84USD | -0.15% | 375K $ | |
|
Xetra
| INL | 99.36EUR | +6.20% | 312K € | |
|
Mexican S.E.
| INTC * | 1,871.82MXN | -0.25% | 4.79M $ | |
|
CBOE
| INCO | 99.34EUR | +6.02% | 98.94K € | |
|
Wiener Boerse
| INTC | 93.45EUR | -2.50% | 88.22K € | |
|
Deutsche Boerse AG
| INL | 99.64EUR | +6.97% | 53.01K € | |
|
Bulgaria S.E.
| INL | 89.94EUR | +4.40% | 31.48K € | |
|
Börse Stuttgart
| INL | 99.40EUR | +5.27% | 8.95K € | |
|
Santiago S.E.
| INTCCL | 105,000.00CLP | +12.83% | 6.09M $ | |
|
Swiss Exchange
| INTC | 94.61CHF | +6.74% | 2.84K CHF | |
|
Warsaw S.E.
| INTL | 423.70PLN | +2.48% | 2.54K zł | |
|
Santiago S.E.
| INTC | 97.19USD | 0.00% | 0 $ | |
|
Swiss Exchange
| INTC | 107.66USD | -1.63% | 0 $ | |
| ITLC34 | 93.31BRL | +0.23% | 33.3M R$ | ||
| INTC | 34,800.00ARS | +0.06% | 1.5B $ | ||
|
Buenos Aires S.E.
| INTCD | 22.50USD | -0.92% | 48.51K $ | |
| INTC | 60.88CAD | -0.11% | 15.25M $ | ||
|
Deutsche Boerse AG
| INL0 | 38.80EUR | +3.19% | 0 € | |
|
Boerse Muenchen
| INL0 | 38.40EUR | +1.59% | 0 € | |
| INL1 | 18.30EUR | +7.65% | 0 € | ||
| INTEL03 | 7.400THB | +7.25% | 36.36M ฿ | ||
| INTEL23 | 5.300THB | +7.72% | 22.75M ฿ | ||
| INTEL01 | 3.720THB | +8.14% | 38.39M ฿ | ||
| INTEL19 | 3.720THB | +7.51% | 27.33M ฿ | ||
| INTEL80 | 3.720THB | +7.51% | 20.9M ฿ |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
570,641,557,809
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
86.01%
Free-Float capitalization (USD)
493,656,688,837
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
35.11
Moving average 20 days
36.45
Moving average 50 days
35.45
Moving average 100 days
33.96
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
-3.28%
RSI 9 days
31.83
RSI 14 days
41.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 571B | |
| +1.34% | +1.82% | +25.81% | +426.22% | 5,367B | |
| 0.00% | +2.07% | +94.47% | +359.81% | 2,004B | |
| +2.97% | -1.21% | +3.67% | +330.56% | 1,707B | |
| +3.92% | +4.16% | +524.22% | +1,357.81% | 1,147B | |
| +6.42% | +2.48% | +426.06% | +1,473.73% | 974B | |
| +2.70% | +8.46% | +255.69% | +457.92% | 914B | |
| -0.18% | +5.50% | +267.14% | +213.06% | 571B | |
| +3.87% | -2.10% | - | - | 563B | |
| +4.04% | +4.09% | +92.86% | +420.90% | 294B | |
| Average | +2.51% | +4.15% | +211.24% | +630.00% | 1,411B | |
| Weighted average by Cap. | +2.04% | +3.04% | +135.92% | +557.10% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2023 | +40.44% | ||
| 2022 | -51.76% | ||
| 2021 | +10.26% | ||
| 2020 | -20.28% | ||
| 2019 | +29.02% | ||
| 2018 | +0.69% | ||
| 2017 | +2.35% |
