|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6550 MYR | -1.50% |
|
-5.76% | +6.50% |
Quotes 5-day view: Integrated Logistics
Delayed Quote BURSA MALAYSIA
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | MYR 0.6950 | MYR 0.6750 | MYR 0.6750 | MYR 0.6750 | MYR 0.6650 |
| Volume | 11,000 | 11,100 | 17,100 | 19,000 | 30,000 |
| Change | +2.96% | -2.88% | 0.00% | 0.00% | -1.48% |
| Opening | MYR 0.6500 | MYR 0.6400 | MYR 0.6200 | MYR 0.6200 | MYR 0.6150 |
| High | MYR 0.6950 | MYR 0.6750 | MYR 0.6750 | MYR 0.6750 | MYR 0.6650 |
| Low | MYR 0.6500 | MYR 0.6100 | MYR 0.6200 | MYR 0.6000 | MYR 0.6150 |
Performance
| 1 day | -1.50% | ||
| 1 week | -5.76% | ||
| Current month | -5.76% | ||
| 1 month | +21.30% | ||
| 3 months | +19.09% | ||
| 6 months | +9.17% | ||
| Current year | +6.50% | ||
| 1 year | +35.05% | ||
| 3 years | +55.95% | ||
| 5 years | +42.39% | ||
| 10 years | -11.49% |
Volumes
marketsDaily volume
31,800
Estimated daily volume
31,800
Avg. Volume 20 sessions
124,338
Daily volume ratio
0.26
Avg. Volume 20 sessions MYR
81,441.39
Avg. Volume 20 sessions USD
20,020
Record volume 1
477,000,248
Record volume 2
405,000,211
Record volume 3
395,000,206
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
125,618,720
Market Cap (USD)
30,755,734
Net sales ()
46,332,324
Net sales (USD)
11,343,728
Number of employees
72
Sales / Employee (MYR)
643,505
Sales / Employee (USD)
157,552
Free-Float
14.46 %
Free-Float capitalization (MYR)
18,748,245
Free-Float capitalization (USD)
4,590,208
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.677
Moving average 20 days
0.603
Moving average 50 days
0.5786
Moving average 100 days
0.5791
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
-7.94%
Price spread / (MMA50)
-11.66%
Price spread / (MMA100)
-11.59%
STIM
RSI 9 days
69.7
RSI 14 days
65.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | -5.76% | +35.05% | +55.95% | 30.76M | |
| -8.92% | -0.81% | +245.07% | +264.80% | 3.27B | |
| -6.15% | +11.31% | +140.21% | +185.43% | 3.16B | |
| -1.99% | -6.33% | +8.42% | -12.56% | 1.71B | |
| +0.93% | -6.72% | - | - | 1.55B | |
| -2.11% | +2.96% | -2.80% | +18.80% | 1.16B | |
| +0.51% | -0.80% | +2.24% | +345.86% | 1.1B | |
| +0.41% | +4.07% | - | - | 1.02B | |
| +2.53% | -3.04% | +714.61% | - | 929M | |
| +0.66% | +2.68% | +39.55% | +147.58% | 710M | |
| Average | -1.59% | +3.07% | +147.79% | +143.70% | 1.46B | |
| Weighted average by Cap. | -3.43% | +5.76% | +161.67% | +174.03% |
Historical Quotes: Integrated Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
712.QmfmFFPD7ndUahPFLMTof3epvgC-FbTOU79G4dCmwMU.MTeoWWWVlh0tJ2T2W56QKRDi52vHJNKkPJICzODtrfdwHdV5GIWKAD9bIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:05 | 0.6550 | 800 | 31,800 |
| 04:20:32 | 0.6550 | 200 | 31,000 |
| 03:13:33 | 0.6250 | 4,800 | 30,800 |
| 03:13:22 | 0.6300 | 6,000 | 26,000 |
| 22:50:58 | 0.6700 | 200 | 20,000 |
| 22:47:12 | 0.6700 | 4,000 | 19,800 |
| 22:38:05 | 0.6700 | 10,000 | 15,800 |
| 22:38:05 | 0.6700 | 1,000 | 5,800 |
| 22:38:05 | 0.6700 | 1,500 | 4,800 |
Course Extremes
| 1 week | 0.6 |  | 0.68 |
| 1 month | 0.5 | | 0.79 |
| Current year | 0.5 | | 0.79 |
| 1 year | 0.46 | | 0.79 |
| 3 years | 0.37 | | 0.79 |
| 5 years | 0.35 | | 0.79 |
| 10 years | 0.22 | | 0.92 |
Monthly variations
Annual variations
| 2026 | +8.13% | ||
| 2025 | +24.24% | ||
| 2024 | -33.11% | ||
| 2023 | +60.87% | ||
| 2022 | +22.67% | ||
| 2021 | -33.04% | ||
| 2020 | +31.76% | ||
| 2019 | -8.60% | ||
| 2018 | -22.50% | ||
| 2017 | -29.82% | ||
| 2016 | +4.91% | ||
| 2015 | +14.79% | ||
| 2014 | -5.96% | ||
| 2013 | -16.57% | ||
| 2012 | +33.09% | ||
| 2011 | -32.67% | ||
| 2010 | +14.77% | ||
| 2009 | +62.96% | ||
| 2008 | -53.04% | ||
| 2007 | -42.50% | ||
| 2006 | +38.89% | ||
| 2005 | -20.44% | ||
| 2004 | +151.39% | ||
| 2003 | +41.18% | ||
| 2002 | -37.80% | ||
| 2001 | -24.77% | ||
| 2000 | -37.71% | ||
| 1999 | +56.25% | ||
| 1998 | +17.89% | ||
| 1997 | -81.90% | ||
| 1996 | +26.81% | ||
| 1995 | -5.05% | ||
| 1994 | -39.86% | ||
| 1993 | +35.51% |
- Stock Market
- Stocks
- 5614 Stock
- Quotes Integrated Logistics
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
