|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5750 MYR | +6.48% |
|
+6.48% | -6.50% |
Quotes 5-day view: Integrated Logistics
Delayed Quote BURSA MALAYSIA
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 0.5400 RM | 0.5450 RM | 0.5500 RM | 0.5200 RM | 0.5400 RM |
| Volume | 9,700 | 10,900 | 64,000 | 33,800 | 124,100 |
| Change | 0.00% | +0.93% | +0.92% | -5.45% | +3.85% |
| Opening | 0.5800 RM | 0.5450 RM | 0.5450 RM | 0.5500 RM | 0.5200 RM |
| High | 0.5800 RM | 0.5450 RM | 0.5500 RM | 0.5500 RM | 0.5500 RM |
| Low | 0.5400 RM | 0.5450 RM | 0.5450 RM | 0.5200 RM | 0.5200 RM |
Performance
| 1 day | +6.48% | ||
| 1 week | +6.48% | ||
| Current month | -1.71% | ||
| 1 month | +6.48% | ||
| 3 months | +2.68% | ||
| 6 months | -9.45% | ||
| Current year | -6.50% | ||
| 1 year | +18.56% | ||
| 3 years | +33.72% | ||
| 5 years | +22.34% | ||
| 10 years | -25.32% |
Volumes
marketsDaily volume
220,300
Estimated daily volume
220,300
Avg. Volume 20 sessions
25,575
Daily volume ratio
8.61
Avg. Volume 20 sessions MYR
14,705.63
Avg. Volume 20 sessions USD
3,614.95
Record volume 1
477,000,248
Record volume 2
405,000,211
Record volume 3
395,000,206
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
102,006,176
Market Cap (USD)
25,190,442
Net sales ()
12,221,537
Net sales (USD)
3,018,111
Number of employees
60
Sales / Employee (MYR)
203,692
Sales / Employee (USD)
50,302
Free-Float
14.46 %
Free-Float capitalization (MYR)
15,224,138
Free-Float capitalization (USD)
3,759,603
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.539
Moving average 20 days
0.5583
Moving average 50 days
0.5604
Moving average 100 days
0.5724
Price spread / (MMA5)
-6.26%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
38.26
RSI 14 days
42.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.48% | +6.48% | +18.56% | +33.72% | 25.19M | |
| -2.43% | -7.34% | +296.23% | +276.63% | 3.41B | |
| -5.24% | -17.09% | +106.54% | +140.51% | 2.8B | |
| +2.74% | -8.05% | +24.58% | -0.74% | 1.96B | |
| +1.94% | +5.39% | - | - | 1.58B | |
| -1.46% | -4.93% | +10.66% | +15.38% | 1.14B | |
| +0.59% | +0.16% | -2.41% | +394.34% | 1.07B | |
| +2.92% | +10.27% | - | - | 1.01B | |
| -0.33% | -0.66% | +69.89% | +176.85% | 705M | |
| +1.26% | +11.99% | +336.91% | - | 643M | |
| Average | +0.65% | -0.57% | +107.62% | +148.10% | 1.43B | |
| Weighted average by Cap. | -0.82% | -2.99% | +139.03% | +171.01% |
Historical Quotes: Integrated Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
106.wvIzmcCNJrOZH2v5EbJ7yjZV-V7GKcVidein1QWzQK8.h4h_1IzJbtX0JwOVI8Qsn1Q3rxiJWakOOYnk7DT7NtWXllTRlr1li654Lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:46:36 | 0.5750 | 10,000 | 220,300 |
| 03:46:36 | 0.5700 | 5,000 | 210,300 |
| 03:46:36 | 0.5700 | 5,000 | 205,300 |
| 03:12:52 | 0.5650 | 7,000 | 200,300 |
| 03:12:40 | 0.5650 | 5,000 | 193,300 |
| 03:12:11 | 0.5650 | 55,000 | 188,300 |
| 03:00:38 | 0.5700 | 8,000 | 133,300 |
| 02:59:26 | 0.5700 | 10,000 | 125,300 |
| 02:59:08 | 0.5650 | 5,000 | 115,300 |
Course Extremes
| 1 week | 0.5 |  | 0.58 |
| 1 month | 0.5 | | 0.58 |
| Current year | 0.5 | | 0.68 |
| 1 year | 0.46 | | 0.78 |
| 3 years | 0.37 | | 0.79 |
| 5 years | 0.35 | | 0.79 |
| 10 years | 0.22 | | 0.92 |
Monthly variations
Annual variations
| 2026 | -12.20% | ||
| 2025 | +24.24% | ||
| 2024 | -33.11% | ||
| 2023 | +60.87% | ||
| 2022 | +22.67% | ||
| 2021 | -33.04% | ||
| 2020 | +31.76% | ||
| 2019 | -8.60% | ||
| 2018 | -22.50% | ||
| 2017 | -29.82% | ||
| 2016 | +4.91% | ||
| 2015 | +14.79% | ||
| 2014 | -5.96% | ||
| 2013 | -16.57% | ||
| 2012 | +33.09% | ||
| 2011 | -32.67% | ||
| 2010 | +14.77% | ||
| 2009 | +62.96% | ||
| 2008 | -53.04% | ||
| 2007 | -42.50% | ||
| 2006 | +38.89% | ||
| 2005 | -20.44% | ||
| 2004 | +151.39% | ||
| 2003 | +41.18% | ||
| 2002 | -37.80% | ||
| 2001 | -24.77% | ||
| 2000 | -37.71% | ||
| 1999 | +56.25% | ||
| 1998 | +17.89% | ||
| 1997 | -81.90% | ||
| 1996 | +26.81% | ||
| 1995 | -5.05% | ||
| 1994 | -39.86% | ||
| 1993 | +35.51% |
- Stock Market
- Stocks
- 5614 Stock
- Quotes Integrated Logistics
Select your edition
All financial news and data tailored to specific country editions
