Quotes Integrated Logistics

Stocks

5614

MYL5614OO002

Electric Utilities

Delayed BURSA MALAYSIA 23:22:49 2026-08-17 EDT			5-day change	1st Jan Change
0.7150 ^MYR	+2.14%		+10.00%	+16.26%

08-07	Nuenergy Holdings Berhad Accepts Letter of Award from Large Construction and Engineering Company Headquartered in China for Mechanical, Electrical and Plumbing Works for Proposed Development of Two Storey 265Kv/11Kv Consumer Landing Station Building for Data Centre Located At Johor Bahru District, Johor Darul Ta?Zim, Malaysia	CI
05-26	Nuenergy Holdings Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

BURSA MALAYSIA 5614 0.7150 RM +2.14% 120K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5614	0.7150MYR	+2.14%	120K RM

Quotes 5-day view: Integrated Logistics

Delayed Quote BURSA MALAYSIA

Integrated Logistics(5614) : Historical Chart (5-day)

	2026-08-12	2026-08-13	2026-08-14	2026-08-17	2026-08-17
Last	MYR 0.6500	MYR 0.6700	MYR 0.6900	MYR 0.7000	MYR 0.7150
Volume	194,200	91,600	481,900	210,400	167,200
Change	0.00%	+3.08%	+2.99%	+1.45%	+2.14%
Opening	MYR 0.6500	MYR 0.6850	MYR 0.7000	MYR 0.7050	MYR 0.7050
High	MYR 0.6500	MYR 0.6850	MYR 0.7050	MYR 0.7050	MYR 0.7150
Low	MYR 0.6450	MYR 0.6600	MYR 0.6800	MYR 0.6900	MYR 0.7000

Performance

1 day	+2.14%
1 week	+10.00%
Current month	+17.21%
1 month	+15.32%
3 months	+32.41%
6 months	+21.19%
Current year	+16.26%
1 year	+23.28%
3 years	+23.28%
5 years	+62.50%
10 years	-8.92%

Volumes

markets

Daily volume

167,200

Estimated daily volume

512,436

Avg. Volume 20 sessions

109,220

Daily volume ratio

4.69

Avg. Volume 20 sessions MYR

78,092.3

Avg. Volume 20 sessions USD

19,282.08

Record volume 1

477,000,248

Record volume 2

405,000,211

Record volume 3

395,000,206

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

129,556,499

Market Cap (USD)

31,899,468

Net sales ()

46,332,324

Net sales (USD)

11,407,969

Number of employees

Sales / Employee (MYR)

643,505

Sales / Employee (USD)

158,444

Free-Float

18.78 %

Free-Float capitalization (MYR)

25,125,684

Free-Float capitalization (USD)

6,186,459

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

0.667

Moving average 20 days

0.634

Moving average 50 days

0.6169

Moving average 100 days

0.5958

Price spread / (MMA5)

-6.71%

Price spread / (MMA20)

-11.33%

Price spread / (MMA50)

-13.72%

Price spread / (MMA100)

-16.67%

STIM

RSI 9 days

61.83

RSI 14 days

59.35

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTEGRATED LOGISTICS	+2.14%	+10.00%	+23.28%	+23.28%	31.9M
O.Y. NOFAR ENERGY LTD	-3.84%	+4.34%	+75.77%	+126.60%	2.46B
MESHEK ENERGY - RENEWABLE ENERGIES LTD.	-0.29%	-2.79%	+109.39%	+154.01%	2.35B
NYOCOR CO., LTD.	-2.74%	+2.90%	+19.93%	+3.06%	2.02B
BIRLESIM GRUP ENERJI YATIRIMLARI	+0.45%	+9.38%	+1,021.42%	-	1.6B
CLEAN MAX ENVIRO ENERGY SOLUTIONS LIMITED	-0.69%	-4.03%	-	-	1.53B
ENERGYVISION NV	+0.92%	+0.66%	+34.56%	-	1.07B
SP NEW ENERGY CORPORATION	0.00%	-0.78%	-5.19%	+9.40%	1.03B
WAAREE RENEWABLE TECHNOLOGIES LIMITED	-0.01%	-1.59%	-11.89%	+238.32%	974M
SOLARVEST HOLDINGS	+0.64%	+1.62%	+30.29%	+151.20%	734M
Average	-0.49%	+1.94%	+144.17%	+100.84%	1.38B
Weighted average by Cap.	-1.16%	+2.55%	+175.83%	+107.63%

See all sector performances

Historical Quotes: Integrated Logistics

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fd066655beecd687e.8Fzdutzacxi0LxgVLIiJjqfjWL4Ie--1LSTAZJ2KxI4.wgqwy-ufB1r3aCwtGvK9yv2hYIZOH7D-VBGyI8vtlOS6NLjLurI5c-tFfw

Date	Price	Volume	Total
23:22:49	0.7150	2,400	167,200
23:08:10	0.7150	100	164,800
23:08:10	0.7150	500	164,700
22:57:58	0.7150	4,500	164,200
22:57:58	0.7150	15,500	159,700
22:57:12	0.7100	2,000	144,200
22:57:12	0.7100	6,800	142,200
22:55:43	0.7100	1,000	135,400
22:52:18	0.7100	3,200	134,400
22:42:58	0.7050	10,000	131,200

Chart

Duration

Period

More charts

Course Extremes

1 week	0.64	0.72
1 month	0.59	0.72
Current year	0.5	0.79
1 year	0.5	0.79
3 years	0.37	0.79
5 years	0.35	0.79
10 years	0.22	0.92

Monthly variations

Annual variations

2026	+13.82%
2025	+24.24%
2024	-33.11%
2023	+60.87%
2022	+22.67%
2021	-33.04%
2020	+31.76%
2019	-8.60%
2018	-22.50%
2017	-29.82%
2016	+4.91%
2015	+14.79%
2014	-5.96%
2013	-16.57%
2012	+33.09%
2011	-32.67%
2010	+14.77%
2009	+62.96%
2008	-53.04%
2007	-42.50%
2006	+38.89%
2005	-20.44%
2004	+151.39%
2003	+41.18%
2002	-37.80%
2001	-24.77%
2000	-37.71%
1999	+56.25%
1998	+17.89%
1997	-81.90%
1996	+26.81%
1995	-5.05%
1994	-39.86%
1993	+35.51%