|
End-of-day quote
Kuwait S.E.
2026-09-22
|
5-day change | 1st Jan Change | ||
| 0.3690 KWD | -1.34% |
|
-2.38% | -13.90% |
| 08-06 | Integrated Holding Company K.S.C.P. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-17 | Integrated Holding Co Q1 profit 1.6 mln dinars | RE |
Stock exchange
Kuwait S.E.
INTEGRATED 0.3690 KWD
-1.34%
260K
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTEGRATED | 0.3690KWD | -1.34% | 260K KWD |
Quotes 5-day view: Integrated Holding Company K.S.C.P.
End-of-day quote Kuwait S.E.| 2026-09-16 | 2026-09-17 | 2026-09-20 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | KWD 0.3780 | KWD 0.3810 | KWD 0.3710 | KWD 0.3740 | KWD 0.3690 |
| Volume | 2,213,632 | 775,744 | 2,347,867 | 3,342,785 | 703,919 |
| Change | 0.00% | +0.79% | -2.62% | +0.81% | -1.34% |
| Opening | KWD 0.3780 | KWD 0.3760 | KWD 0.3810 | KWD 0.3710 | KWD 0.3790 |
| High | KWD 0.3810 | KWD 0.3810 | KWD 0.3810 | KWD 0.3760 | KWD 0.3790 |
| Low | KWD 0.3750 | KWD 0.3750 | KWD 0.3710 | KWD 0.3710 | KWD 0.3690 |
Performance
| 1 day | -1.34% | ||
| 1 week | -2.38% | ||
| Current month | -7.29% | ||
| 1 month | -6.11% | ||
| 3 months | -14.66% | ||
| 6 months | -3.62% | ||
| Current year | -13.90% | ||
| 1 year | -28.78% | ||
| 3 years | -9.26% | ||
| 5 years | +3.60% |
Volumes
marketsDaily volume
703,919
Avg. Volume 20 sessions
1,690,084
Avg. Volume 20 sessions KWD
623,641
Avg. Volume 20 sessions USD
2,029,420.72
Record volume 1
16,729,702
Record volume 2
12,623,719
Record volume 3
12,372,636
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KWD)
98,024,850
Market Cap (USD)
317,402,011
Net sales (KWD)
0
Net sales (USD)
0
Number of employees
2,505
Sales / Employee (KWD)
0
Sales / Employee (USD)
0
Free-Float
57.62%
Free-Float capitalization (KWD)
56,481,919
Free-Float capitalization (USD)
182,887,039
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.38
Moving average 50 days
0.4
Moving average 100 days
0.4
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+8.40%
Price spread / (MMA100)
+8.40%
RSI 9 days
31.56
RSI 14 days
33.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | -2.38% | -28.78% | -9.26% | 317M | |
| +1.27% | +5.45% | +10.56% | +140.73% | 64.92B | |
| +3.87% | +5.26% | +8.96% | +18.98% | 31.01B | |
| +2.37% | +3.68% | +15.79% | +20.05% | 4.82B | |
| +2.26% | +5.09% | - | - | 4.71B | |
| -3.25% | -7.54% | +14.25% | +57.36% | 3.79B | |
| +1.53% | +2.46% | -6.02% | +11.52% | 2.77B | |
| -0.64% | +1.52% | -52.82% | -23.28% | 1.38B | |
| -0.18% | +3.42% | +53.95% | +108.17% | 1.18B | |
| +0.27% | +1.07% | +10.82% | +284.03% | 1.16B | |
| Average | +0.62% | +1.56% | +2.97% | +67.59% | 11.61B | |
| Weighted average by Cap. | +1.85% | +4.68% | +9.62% | +94.23% |
Historical Quotes: Integrated Holding Company K.S.C.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.37 |  | 0.38 |
| 1 month | 0.37 | | 0.4 |
| Current year | 0.36 | | 0.45 |
| 1 year | 0.36 | | 0.56 |
| 3 years | 0.36 | | 0.6 |
| 5 years | 0.31 | | 0.6 |
| 10 years | 0.28 | | 0.8 |
Monthly variations
Annual variations
| 2026 | -13.90% | ||
| 2025 | -2.17% | ||
| 2024 | -9.80% | ||
| 2023 | +37.84% | ||
| 2022 | 0.00% | ||
| 2021 | +16.26% | ||
| 2020 | -33.58% | ||
| 2019 | -34.40% | ||
| 2018 | -1.75% |
- Stock Market
- Stocks
- INTEGRATED Stock
- Quotes Integrated Holding Company K.S.C.P.
Select your edition
All financial news and data tailored to specific country editions
