Stock exchange
Kuwait S.E.
INTEGRATED 0.3520 KWD
+0.28%
1M
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTEGRATED | 0.3520KWD | +0.28% | 1M KWD |
Quotes 5-day view: Integrated Holding Company K.S.C.P.
End-of-day quote Kuwait S.E.Performance
| 1 day | +0.28% | ||
| 1 week | +1.73% | ||
| Current month | -5.63% | ||
| 1 month | -5.63% | ||
| 3 months | -15.18% | ||
| 6 months | -8.74% | ||
| Current year | -17.87% | ||
| 1 year | -31.68% | ||
| 3 years | -14.25% | ||
| 5 years | -0.91% |
Volumes
marketsDaily volume
2,840,460
Avg. Volume 20 sessions
1,196,182
Avg. Volume 20 sessions KWD
421,056.06
Avg. Volume 20 sessions USD
1,367,509.25
Record volume 1
16,729,702
Record volume 2
12,623,719
Record volume 3
12,372,636
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KWD)
93,508,800
Market Cap (USD)
300,763,256
Net sales (KWD)
0
Net sales (USD)
0
Number of employees
2,505
Sales / Employee (KWD)
0
Sales / Employee (USD)
0
Free-Float
57.62%
Free-Float capitalization (KWD)
53,879,771
Free-Float capitalization (USD)
173,299,788
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.36
Moving average 50 days
0.38
Moving average 100 days
0.39
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+7.95%
Price spread / (MMA100)
+10.80%
RSI 9 days
34.52
RSI 14 days
34.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +1.73% | -31.68% | -14.25% | 301M | |
| -0.92% | +0.31% | +16.35% | +74.75% | 742B | |
| +0.82% | +6.42% | +18.39% | +81.24% | 89.71B | |
| +2.09% | +9.45% | +22.84% | +177.86% | 69.46B | |
| -3.56% | -2.69% | -21.18% | +6.26% | 47.04B | |
| -2.50% | -3.81% | -6.27% | +78.86% | 45.07B | |
| -3.45% | -9.97% | +30.71% | +709.24% | 42.01B | |
| +1.12% | +4.76% | +9.82% | +37.61% | 32.54B | |
| -2.14% | -0.71% | +40.56% | +74.88% | 26.25B | |
| -3.07% | +1.34% | -61.39% | -57.70% | 25.7B | |
| Average | -0.19% | +0.71% | +1.81% | +116.88% | 112B | |
| Weighted average by Cap. | -0.51% | +0.82% | +13.55% | +98.61% |
Historical Quotes: Integrated Holding Company K.S.C.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.34 |  | 0.36 |
| 1 month | 0.34 | | 0.38 |
| Current year | 0.34 | | 0.45 |
| 1 year | 0.34 | | 0.52 |
| 3 years | 0.34 | | 0.6 |
| 5 years | 0.31 | | 0.6 |
| 10 years | 0.28 | | 0.8 |
Monthly variations
Annual variations
| 2026 | -17.87% | ||
| 2025 | -2.17% | ||
| 2024 | -9.80% | ||
| 2023 | +37.84% | ||
| 2022 | 0.00% | ||
| 2021 | +16.26% | ||
| 2020 | -33.58% | ||
| 2019 | -34.40% | ||
| 2018 | -1.75% |
