INTEGRATED HOLDING COMPANY K.S.C.P. Quotes Integrated Holding Company K.S.C.P.
Equities
INTEGRATED
KW0EQ0608889
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 KWD | +0.40% |
|
-1.38% | -1.96% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 0.499 KWD | 0.495 KWD | 0.498 KWD | 0.498 KWD | 0.5 KWD | 0.5 KWD |
| Volume | 692 193 | 300 690 | 957 773 | 683 474 | 700 263 | 700 263 |
| Change | -0.20% | -0.80% | +0.61% | 0.00% | +0.40% | +0.40% |
| Opening | 0.50 | 0.51 | 0.50 | 0.50 | 0.50 | 0.499 |
| High | 0.50 | 0.51 | 0.50 | 0.50 | 0.50 | 0.5 |
| Low | 0.50 | 0.49 | 0.50 | 0.50 | 0.50 | 0.499 |
Performance
| 1 day | +0.40% | ||
| 1 week | -1.38% | ||
| Current month | -0.99% | ||
| 3 months | -3.85% | ||
| 6 months | +13.90% | ||
| Current year | -1.96% | ||
| 1 year | +31.58% | ||
| 3 years | +31.89% | ||
| 5 years | -10.15% |
Volumes
marketsDaily volume
700 263
Avg. Volume 20 sessions
610 584
Avg. Volume 20 sessions KWD
305 292.00
Avg. Volume 20 sessions USD
993 627.46
Record volume 1
12 022 590
Record volume 2
11 783 463
Record volume 3
11 063 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
125 887 456
Capitalization (USD)
409 723 261
Net sales (KWD)
31 457 534
Net sales (USD)
102 384 175
Number of employees
2 505
Sales / Employee (KWD)
12 558
Sales / Employee (USD)
40 872
Free-Float
57.62 %
Free-Float capitalization (KWD)
72 536 352
Free-Float capitalization (USD)
236 082 543
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.49
0.51
1 month
0.490.53
Current year
0.480.56
1 year
0.370.56
3 years
0.320.56
5 years
0.300.56
10 years
0.300.84
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.50
Moving average 50 days
0.51
Moving average 100 days
0.52
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
44.61
RSI 14 days
44.16
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -1.38% | -1.96% | +31.58% | 410M | ||
| -0.69% | +2.44% | +20.46% | +105.01% | 46.39B | ||
| +0.64% | +3.29% | +9.15% | +25.25% | 32.45B | ||
| +0.78% | +3.42% | +21.68% | +56.18% | 17.39B | ||
| +0.51% | +0.83% | -11.25% | -11.49% | 7.47B | ||
| +0.79% | +3.26% | +17.67% | +28.05% | 5.44B | ||
| -2.28% | +4.95% | +4.25% | +50.85% | 4.49B | ||
| 0.00% | +1.00% | -2.25% | -30.28% | 3.71B | ||
| +0.12% | -1.60% | -9.58% | +18.83% | 2.65B | ||
| -1.15% | +1.18% | +20.09% | +10.78% | 2.22B | ||
| -1.17% | +1.64% | -6.61% | +36.67% | 1.78B | ||
| +1.96% | -1.42% | -2.66% | +8.35% | 1.65B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +1.09% | +2.20% | -10.58% | +250.94% | 897M | ||
| +1.53% | +1.77% | +40.39% | +128.65% | 854M | ||
| -1.58% | +3.31% | -59.26% | - | 778M | ||
| Average | +0.05% | +1.68% | +1.97% | +50.67% | ||
| Weighted average by Cap. | -0.02% | +2.17% | +12.66% | +57.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.96% | ||
| 2023 | +37.84% | ||
| 2022 | 0.00% | ||
| 2021 | +16.26% | ||
| 2020 | -33.58% | ||
| 2019 | -34.40% | ||
| 2018 | -1.75% |
- Stock Market
- Equities
- INTEGRATED Stock
- Quotes Integrated Holding Company K.S.C.P.