|
Delayed
Japan Exchange
02:30:00 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 2,940.00 JPY | -0.81% |
|
-3.29% | -11.45% |
| 08-13 | Oliver Corporation has filed an IPO. | CI |
| 07-21 | Integral Corporation Approves Interim Dividend for Fiscal Year Ending December 31, 2026, Effective Date Is August 20, 2026 | CI |
Stock exchange
Japan Exchange
5842 2,940.00 ¥
-0.81%
250M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5842 | 2,940.00JPY | -0.81% | 250M ¥ | ||
Deutsche Boerse AG
| Q75 | 16.00EUR | -1.23% | 0 € |
Quotes 5-day view: Integral Corporation
Delayed Quote Japan Exchange
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | JP¥2,994.00 | JP¥2,958.00 | JP¥2,964.00 | JP¥2,940.00 | JP¥2,940.00 |
| Volume | 46,900 | 59,200 | 57,000 | 85,000 | 85,000 |
| Change | +0.77% | -1.20% | +0.20% | -0.81% | -0.81% |
| Opening | JP¥2,961.00 | JP¥2,950.00 | JP¥2,930.00 | JP¥2,974.00 | JP¥2,974.00 |
| High | JP¥3,010.00 | JP¥2,982.00 | JP¥3,010.00 | JP¥2,992.00 | JP¥2,992.00 |
| Low | JP¥2,929.00 | JP¥2,935.00 | JP¥2,929.00 | JP¥2,920.00 | JP¥2,920.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | -3.29% | ||
| Current month | -0.57% | ||
| 1 month | -2.97% | ||
| 3 months | -0.84% | ||
| 6 months | -10.64% | ||
| Current year | -11.45% | ||
| 1 year | -20.65% |
Volumes
marketsDaily volume
85,000
Estimated daily volume
85,000
Avg. Volume 20 sessions
124,887
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
367,167,780
Avg. Volume 20 sessions USD
2,365,294.84
Record volume 1
2,314,300
Record volume 2
1,216,600
Record volume 3
941,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
101,362,600,590
Market Cap (USD)
652,977,873
Net sales (JPY)
13,649,000,000
Net sales (USD)
87,926,858
Number of employees
98
Sales / Employee (JPY)
139,275,510
Sales / Employee (USD)
897,213
Free-Float
26.79%
Free-Float capitalization (JPY)
27,890,488,717
Free-Float capitalization (USD)
179,670,528
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
2,984.4
Moving average 20 days
3,013.9
Moving average 50 days
2,938.6
Moving average 100 days
3,108.48
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
46.15
RSI 14 days
48.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -3.29% | -20.65% | - | 653M | |
| -3.39% | -5.64% | +29.36% | +78.43% | 162B | |
| -0.65% | -5.67% | -5.76% | +49.78% | 165B | |
| -1.90% | -6.17% | +45.26% | +237.56% | 107B | |
| -1.20% | -7.27% | -17.39% | +58.86% | 83.88B | |
| -1.70% | -8.87% | -18.58% | +31.69% | 74.48B | |
| -1.61% | -4.70% | +64.65% | +155.74% | 51.69B | |
| +0.14% | -0.22% | +12.53% | +59.90% | 49.34B | |
| -1.22% | -6.85% | -31.77% | +26.97% | 35.54B | |
| -1.63% | -4.23% | +38.11% | +143.32% | 33.24B | |
| Average | -0.96% | -3.68% | +9.57% | +93.58% | 76.31B | |
| Weighted average by Cap. | -0.98% | -4.02% | +12.97% | +92.31% |
Historical Quotes: Integral Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,920 |  | 3,020 |
| 1 month | 2,891 | | 3,245 |
| Current year | 2,686 | | 4,050 |
| 1 year | 2,686 | | 4,125 |
| 3 years | 1,622 | | 5,280 |
| 5 years | 1,622 | | 5,280 |
| 10 years | 1,622 | | 5,280 |
Monthly variations
Annual variations
| 2026 | -11.45% | ||
| 2025 | -23.85% | ||
| 2024 | +63.91% | ||
| 2023 | +7.47% |
- Stock Market
- Stocks
- 5842 Stock
- Quotes Integral Corporation
Select your edition
All financial news and data tailored to specific country editions
