Quotes Intact Financial Corporation Toronto S.E.
Stocks
IFC.PR.A
CA45823T3047
Property & Casualty Insurance
|
Market Closed -
Toronto S.E.
15:56:43 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 23.90 CAD | +1.14% |
|
+0.84% | +10.85% |
Stock exchange
Toronto S.E.
IFC.PR.A 23.90 $
+1.14%
272K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IFC | 247.09CAD | -0.01% | 114M $ | ||
OTC Markets
| IFCZF | 172.72USD | -0.36% | 2.93M $ | |
|
Mexican S.E.
| IFC N | 3,426.77MXN | +19.73% | 1.54M $ | |
|
Boerse Muenchen
| I5U | 154.00EUR | 0.00% | 616 € | |
|
Deutsche Boerse AG
| I5U | 151.00EUR | +2.03% | 0 € | |
|
Börse Stuttgart
| I5U | 153.00EUR | +3.38% | 0 € | |
| IFC.PR.A | 23.90CAD | +1.14% | 272K $ | ||
| IFC.PR.C | 24.98CAD | -.--% | 1.01M $ | ||
| IFC.PR.E | 22.81CAD | +0.75% | 4.93K $ | ||
| IFC.PR.F | 23.10CAD | +0.87% | 48.51K $ | ||
| IFC.PR.G | 25.50CAD | -0.58% | 2.55K $ | ||
| IFC.PR.I | 24.48CAD | +0.62% | 9.82K $ | ||
| IFC.PR.K | 23.00CAD | 0.00% | 18.45K $ | ||
| IFC.PR.M | 24.70CAD | +0.82% | 2.47K $ |
Quotes 5-day view: Intact Financial Corporation
Delayed Quote Toronto S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | $23.74 | $23.64 | $23.75 | $23.63 | $23.90 |
| Volume | 1,775 | 1,100 | 4,504 | 700 | 11,400 |
| Change | +0.17% | -0.44% | +0.49% | -0.51% | +1.14% |
| Opening | $23.69 | $23.60 | $23.60 | $23.63 | $23.51 |
| High | $23.74 | $23.65 | $23.75 | $23.63 | $23.95 |
| Low | $23.67 | $23.60 | $23.60 | $23.63 | $23.51 |
Performance
| 1 day | +1.14% | ||
| 1 week | +0.84% | ||
| Current month | +0.63% | ||
| 1 month | -0.46% | ||
| 3 months | +4.37% | ||
| 6 months | +6.27% | ||
| Current year | +10.85% | ||
| 1 year | +9.53% | ||
| 3 years | +49.84% | ||
| 5 years | +11.73% | ||
| 10 years | +53.60% |
Volumes
marketsDaily volume
11,400
Estimated daily volume
11,400
Avg. Volume 20 sessions
2,487
Daily volume ratio
4.58
Avg. Volume 20 sessions CAD
59,439.3
Avg. Volume 20 sessions USD
41,678.84
Record volume 1
542,720
Record volume 2
354,492
Record volume 3
334,187
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
43,592,366,493
Market Cap (USD)
30,566,967,385
Net sales (CAD)
23,056,000,000
Net sales (USD)
16,166,867,200
Number of employees
32,000
Sales / Employee (CAD)
720,500
Sales / Employee (USD)
505,215
Free-Float
99.7%
Free-Float capitalization (CAD)
43,338,005,703
Free-Float capitalization (USD)
30,388,609,599
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
23.73
Moving average 20 days
22.59
Moving average 50 days
22.78
Moving average 100 days
23.45
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-1.88%
RSI 9 days
52.03
RSI 14 days
51.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | +0.84% | +9.53% | +49.84% | 30.57B | |
| -0.31% | +2.34% | -13.63% | +51.33% | 122B | |
| -2.61% | -4.77% | +23.20% | +124.38% | 91.69B | |
| -0.35% | -0.73% | +28.69% | +122.09% | 75.17B | |
| -0.30% | -1.70% | +6.54% | +101.73% | 56.57B | |
| -2.85% | -3.80% | -18.66% | +93.95% | 48.31B | |
| -3.94% | -3.59% | -11.30% | +57.65% | 44.96B | |
| -2.25% | -5.05% | +44.82% | +162.47% | 43.65B | |
| -0.66% | +1.02% | -5.91% | +24.78% | 39.18B | |
| -1.47% | -5.30% | +45.38% | +208.32% | 36.77B | |
| Average | -1.36% | -2.17% | +10.86% | +99.65% | 58.91B | |
| Weighted average by Cap. | -1.32% | -1.39% | +8.93% | +96.74% |
Historical Quotes: Intact Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce199dfa6f0fae028b71.U2RaBMkHOu0xS6NhDx9u_V2CXDi4ovBdd-YSW_TqDKo.Bh0iR_hKa6l1IpUUdVgfhB_kbQ3S_Zw0E7J5NJ2dbugXJjl2_EB7rmEikw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:56:43 | 23.90 | 300 | 11,400 |
| 14:32:46 | 23.88 | 300 | 11,100 |
| 14:32:07 | 23.89 | 100 | 10,800 |
| 14:25:37 | 23.95 | 800 | 10,700 |
| 14:25:37 | 23.92 | 100 | 9,900 |
| 14:25:37 | 23.90 | 100 | 9,800 |
| 14:24:34 | 23.93 | 200 | 9,700 |
| 14:24:34 | 23.91 | 400 | 9,500 |
| 14:24:34 | 23.91 | 200 | 9,100 |
| 14:24:16 | 23.89 | 1,200 | 8,900 |
Price Extremes
| 1 week | 23.51 |  | 23.95 |
| 1 month | 23.51 | | 24.1 |
| Current year | 21.48 | | 24.1 |
| 1 year | 21.25 | | 24.1 |
| 3 years | 15.2 | | 24.1 |
| 5 years | 15.2 | | 24.1 |
| 10 years | 7.56 | | 24.1 |
Monthly variations
Annual variations
| 2026 | +10.85% | ||
| 2025 | +0.84% | ||
| 2024 | +22.17% | ||
| 2023 | +0.92% | ||
| 2022 | -19.09% | ||
| 2021 | +38.08% | ||
| 2020 | +6.81% | ||
| 2019 | -13.92% | ||
| 2018 | -15.77% | ||
| 2017 | +15.91% | ||
| 2016 | +2.13% | ||
| 2015 | -26.04% | ||
| 2014 | -5.61% | ||
| 2013 | -6.59% | ||
| 2012 | +2.41% | ||
| 2011 | +0.72% |
- Stock Market
- Stocks
- IFC Stock
- IFC.PR.A Stock
- Quotes Intact Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
