|
Market Closed -
BURSA MALAYSIA
04:55:17 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 0.8850 MYR | 0.00% |
|
-1.12% | +1.14% |
| 08-27 | Insas Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
| 08-27 | Insas Berhad Reports Impairment Charges for the Fourth Quarter Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
3379 0.8850 RM
0.00%
202K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3379 | 0.8850MYR | 0.00% | 202K RM |
Quotes 5-day view: Insas
Delayed Quote BURSA MALAYSIA
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.8900 | MYR 0.8900 | MYR 0.8850 | MYR 0.8850 | MYR 0.8850 |
| Volume | 326,300 | 162,700 | 396,300 | 353,500 | 228,300 |
| Change | 0.00% | 0.00% | -0.56% | 0.00% | 0.00% |
| Opening | MYR 0.8900 | MYR 0.8900 | MYR 0.8900 | MYR 0.8850 | MYR 0.8850 |
| High | MYR 0.8900 | MYR 0.8900 | MYR 0.8900 | MYR 0.8900 | MYR 0.8900 |
| Low | MYR 0.8850 | MYR 0.8850 | MYR 0.8850 | MYR 0.8850 | MYR 0.8850 |
Performance
| 1 week | -1.12% | ||
| Current month | -3.28% | ||
| 1 month | -2.75% | ||
| 3 months | +3.51% | ||
| 6 months | +2.31% | ||
| Current year | +1.14% | ||
| 1 year | +4.73% | ||
| 5 years | -12.38% | ||
| 10 years | +21.23% |
Volumes
marketsDaily volume
228,300
Estimated daily volume
228,300
Avg. Volume 20 sessions
502,071
Daily volume ratio
0.45
Avg. Volume 20 sessions MYR
444,332.84
Avg. Volume 20 sessions USD
108,798.45
Record volume 1
195,520,000
Record volume 2
168,480,000
Record volume 3
145,453,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
613,737,318
Market Cap (USD)
150,451,626
Net sales ()
205,431,000
Net sales (USD)
50,359,375
Number of employees
279
Sales / Employee (MYR)
736,312
Sales / Employee (USD)
180,500
Free-Float
52.1%
Free-Float capitalization (MYR)
333,711,029
Free-Float capitalization (USD)
81,805,954
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.888
Moving average 20 days
0.9013
Moving average 50 days
0.9019
Moving average 100 days
0.8863
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+0.15%
RSI 9 days
33.94
RSI 14 days
39.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.12% | +4.73% | 0.00% | 150M | |
| -1.38% | -4.04% | +23.70% | +135.21% | 312B | |
| -1.71% | -3.48% | +15.89% | +179.27% | 283B | |
| -0.60% | -1.15% | +29.05% | +219.80% | 221B | |
| -0.91% | -5.92% | +6.57% | +77.85% | 172B | |
| -1.87% | -0.60% | -7.75% | +16.28% | 59.75B | |
| -0.57% | -0.29% | +105.04% | +201.23% | 30.36B | |
| -1.99% | -2.58% | +42.22% | +149.00% | 29.18B | |
| -0.30% | -8.93% | -9.82% | +24.84% | 23.82B | |
| -1.04% | -1.73% | -6.92% | +8.10% | 23.45B | |
| Average | -1.06% | -2.66% | +20.27% | +101.16% | 115.52B | |
| Weighted average by Cap. | -1.24% | -1.94% | +19.92% | +144.74% |
Historical Quotes: Insas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d066fa70b9fb51245a.8cIQw-bIFvCF8KAbDsFyFb_eNaqXV1_-z6IrdIGsV8Y.iaZxspHxJrqovP98RYowIPyzZ_2nNC6fhpR5BuPLBa25iiWMs7BVpLyWmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:55:17 | 0.8850 | 20,000 | 228,300 |
| 04:24:30 | 0.8850 | 7,900 | 208,300 |
| 04:24:30 | 0.8850 | 32,100 | 200,400 |
| 04:23:21 | 0.8850 | 4,200 | 168,300 |
| 04:20:07 | 0.8850 | 10,000 | 164,100 |
| 03:52:04 | 0.8900 | 20,400 | 154,100 |
| 03:52:04 | 0.8900 | 3,700 | 133,700 |
| 03:52:04 | 0.8900 | 20,000 | 130,000 |
| 03:52:04 | 0.8900 | 5,900 | 110,000 |
Price Extremes
| 1 week | 0.88 |  | 0.89 |
| 1 month | 0.88 | | 0.92 |
| Current year | 0.82 | | 0.97 |
| 1 year | 0.82 | | 0.97 |
| 3 years | 0.82 | | 1.35 |
| 5 years | 0.74 | | 1.35 |
| 10 years | 0.35 | | 1.35 |
Monthly variations
Annual variations
| 2026 | +1.14% | ||
| 2025 | -4.89% | ||
| 2024 | +2.79% | ||
| 2023 | +11.18% | ||
| 2022 | -17.01% | ||
| 2021 | +3.19% | ||
| 2020 | +15.34% | ||
| 2019 | +20.74% | ||
| 2018 | -27.81% | ||
| 2017 | +31.69% | ||
| 2016 | -7.79% | ||
| 2015 | -3.14% | ||
| 2014 | -9.14% | ||
| 2013 | +98.86% | ||
| 2012 | -9.28% | ||
| 2011 | -13.39% | ||
| 2010 | -0.44% | ||
| 2009 | +95.00% | ||
| 2008 | -53.13% | ||
| 2007 | +54.22% | ||
| 2006 | +84.44% | ||
| 2005 | -39.19% | ||
| 2004 | -17.78% | ||
| 2003 | +52.54% | ||
| 2002 | -28.05% | ||
| 2001 | +10.81% | ||
| 2000 | -60.21% | ||
| 1999 | +20.78% | ||
| 1998 | +10.79% | ||
| 1997 | -58.88% | ||
| 1996 | +3.68% | ||
| 1995 | -41.79% | ||
| 1994 | -24.32% | ||
| 1993 | +770.59% | ||
| 1992 | -5.56% |
- Stock Market
- Stocks
- 3379 Stock
- Quotes Insas
Select your edition
All financial news and data tailored to specific country editions
