|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.8700 MYR | -0.57% |
|
-1.69% | -0.57% |
| 09-28 | Insas Plans Sale of 5.7% Stake in Inari Amertron | MT |
| 08-27 | Insas Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
3379 0.8700 RM
-0.57%
142K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3379 | 0.8700MYR | -0.57% | 142K RM |
Quotes 5-day view: Insas
Delayed Quote BURSA MALAYSIA
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | MYR 0.8800 | MYR 0.8750 | MYR 0.8750 | MYR 0.8750 | MYR 0.8700 |
| Volume | 207,500 | 337,100 | 315,700 | 245,300 | 163,200 |
| Change | -0.56% | -0.57% | 0.00% | 0.00% | -0.57% |
| Opening | MYR 0.8850 | MYR 0.8800 | MYR 0.8750 | MYR 0.8750 | MYR 0.8700 |
| High | MYR 0.8850 | MYR 0.8800 | MYR 0.8800 | MYR 0.8750 | MYR 0.8750 |
| Low | MYR 0.8800 | MYR 0.8750 | MYR 0.8750 | MYR 0.8700 | MYR 0.8700 |
Performance
| 1 day | -0.57% | ||
| 1 week | -1.69% | ||
| Current month | -3.33% | ||
| 1 month | -2.25% | ||
| 3 months | -3.33% | ||
| 6 months | +3.57% | ||
| Current year | -0.57% | ||
| 1 year | +4.19% | ||
| 3 years | -1.69% | ||
| 5 years | -13.00% | ||
| 10 years | +22.54% |
Volumes
marketsDaily volume
163,200
Estimated daily volume
163,200
Avg. Volume 20 sessions
301,287
Daily volume ratio
0.54
Avg. Volume 20 sessions MYR
262,119.69
Avg. Volume 20 sessions USD
64,221.42
Record volume 1
195,520,000
Record volume 2
168,480,000
Record volume 3
145,453,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
606,653,705
Market Cap (USD)
148,635,011
Net sales ()
205,431,000
Net sales (USD)
50,332,238
Number of employees
279
Sales / Employee (MYR)
736,312
Sales / Employee (USD)
180,402
Free-Float
52.1%
Free-Float capitalization (MYR)
329,859,415
Free-Float capitalization (USD)
80,818,195
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.878
Moving average 20 days
0.8868
Moving average 50 days
0.8947
Moving average 100 days
0.8885
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
30.37
RSI 14 days
35.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -1.69% | +4.19% | -1.69% | 149M | |
| +1.08% | -5.06% | +13.70% | +147.39% | 279B | |
| +1.03% | -1.02% | +17.85% | +195.74% | 265B | |
| +0.67% | -7.13% | +26.21% | +205.82% | 201B | |
| +1.46% | -6.36% | -3.45% | +75.13% | 155B | |
| +4.22% | +0.26% | +76.18% | +179.25% | 74.53B | |
| -2.07% | -1.77% | -12.00% | +18.74% | 57.82B | |
| -0.66% | +0.67% | -27.76% | +19.97% | 42.78B | |
| -4.06% | -6.57% | -14.06% | +11.13% | 41.51B | |
| +1.92% | -5.67% | +25.18% | +308.42% | 36.86B | |
| Average | -0.15% | -4.24% | +10.60% | +115.99% | 115.44B | |
| Weighted average by Cap. | -0.07% | -5.06% | +15.11% | +150.11% |
Historical Quotes: Insas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5444db7eefee9b6e958e2cd026b7b49.fixcfeYoBNk-t8XBmcQgp3zSAe4xIXPAh6RAcvfRL08.MxgkGtJmMYB4_ImGzZ0RkBKVQrhSeTiys8oiF7iabHsnf2oSs0lTumf_sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:42:25 | 0.8700 | 100 | 163,200 |
| 02:30:01 | 0.8700 | 100 | 163,100 |
| 02:30:01 | 0.8700 | 9,900 | 163,000 |
| 23:54:18 | 0.8700 | 7,000 | 153,100 |
| 22:55:14 | 0.8700 | 3,000 | 146,100 |
| 22:54:11 | 0.8700 | 3,000 | 143,100 |
| 22:45:54 | 0.8700 | 100 | 140,100 |
| 22:45:54 | 0.8700 | 4,500 | 140,000 |
| 22:42:32 | 0.8700 | 5,000 | 135,500 |
Price Extremes
| 1 week | 0.87 |  | 0.88 |
| 1 month | 0.87 | | 0.9 |
| Current year | 0.82 | | 0.97 |
| 1 year | 0.82 | | 0.97 |
| 3 years | 0.82 | | 1.35 |
| 5 years | 0.74 | | 1.35 |
| 10 years | 0.35 | | 1.35 |
Monthly variations
Annual variations
| 2026 | -0.57% | ||
| 2025 | -4.89% | ||
| 2024 | +2.79% | ||
| 2023 | +11.18% | ||
| 2022 | -17.01% | ||
| 2021 | +3.19% | ||
| 2020 | +15.34% | ||
| 2019 | +20.74% | ||
| 2018 | -27.81% | ||
| 2017 | +31.69% | ||
| 2016 | -7.79% | ||
| 2015 | -3.14% | ||
| 2014 | -9.14% | ||
| 2013 | +98.86% | ||
| 2012 | -9.28% | ||
| 2011 | -13.39% | ||
| 2010 | -0.44% | ||
| 2009 | +95.00% | ||
| 2008 | -53.13% | ||
| 2007 | +54.22% | ||
| 2006 | +84.44% | ||
| 2005 | -39.19% | ||
| 2004 | -17.78% | ||
| 2003 | +52.54% | ||
| 2002 | -28.05% | ||
| 2001 | +10.81% | ||
| 2000 | -60.21% | ||
| 1999 | +20.78% | ||
| 1998 | +10.79% | ||
| 1997 | -58.88% | ||
| 1996 | +3.68% | ||
| 1995 | -41.79% | ||
| 1994 | -24.32% | ||
| 1993 | +770.59% | ||
| 1992 | -5.56% |
- Stock Market
- Stocks
- 3379 Stock
- Quotes Insas
Select your edition
All financial news and data tailored to specific country editions
