Quotes Insas

Stocks

INSAS

MYL3379OO004

Investment Banking & Brokerage Services

Market Closed - BURSA MALAYSIA Other stock markets 04:52:28 2026-06-12 EDT			5-day change	1st Jan Change
0.8550 ^MYR	-0.58%		-3.39%	-2.29%

05-25	Insas Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026	CI
05-25	Insas posts Q3 profit attributable 25.8 million rgt	RE

Quotes 5-day view: Insas

Delayed Quote BURSA MALAYSIA

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	0.8750 RM	0.8750 RM	0.8550 RM	0.8600 RM	0.8550 RM
Volume	624,300	258,000	1,083,500	852,300	37,700
Change	-0.57%	0.00%	-2.29%	+0.58%	-0.58%
Opening	0.8800 RM	0.8750 RM	0.8700 RM	0.8550 RM	0.8500 RM
High	0.8850 RM	0.8800 RM	0.8700 RM	0.8600 RM	0.8600 RM
Low	0.8700 RM	0.8750 RM	0.8550 RM	0.8450 RM	0.8500 RM

Performance

1 day	-0.58%
1 week	-3.39%
Current month	-4.47%
1 month	-5.52%
3 months	-2.84%
6 months	-0.58%
Current year	-2.29%
1 year	-0.58%
3 years	+4.27%
5 years	-0.58%
10 years	+26.67%

Volumes

markets

Daily volume

37,700

Estimated daily volume

37,700

Avg. Volume 20 sessions

601,717

Daily volume ratio

0.06

Avg. Volume 20 sessions MYR

514,468.04

Avg. Volume 20 sessions USD

126,872.45

Record volume 1

195,520,000

Record volume 2

168,480,000

Record volume 3

145,453,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

594,596,819

Market Cap (USD)

146,632,927

Net sales ()

205,431,000

Net sales (USD)

50,661,133

Number of employees

279

Sales / Employee (MYR)

736,312

Sales / Employee (USD)

181,581

Free-Float

52.13 %

Free-Float capitalization (MYR)

323,523,325

Free-Float capitalization (USD)

79,783,764

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

0.869

Moving average 20 days

0.878

Moving average 50 days

0.8589

Moving average 100 days

0.8782

Price spread / (MMA5)

+1.64%

Price spread / (MMA20)

+2.69%

Price spread / (MMA50)

+0.46%

Price spread / (MMA100)

+2.71%

RSI 9 days

35.42

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INSAS	-0.58%	-3.39%	-0.58%	+4.27%	147M
MORGAN STANLEY	+0.65%	-1.94%	+62.39%	+148.28%	335B
THE GOLDMAN SACHS GROUP, INC.	+2.62%	-2.73%	+70.27%	+216.28%	318B
CITIGROUP INC.	+1.27%	+3.46%	+78.40%	+189.50%	235B
CHARLES SCHWAB	+2.71%	+3.52%	+3.05%	+65.64%	154B
CITIC SECURITIES COMPANY LIMITED	+3.06%	+2.74%	-0.34%	+30.28%	54.21B
YUANTA FINANCIAL HOLDING CO., LTD.	+3.73%	0.00%	+99.75%	+176.99%	25.94B
CSC FINANCIAL CO., LTD.	+2.69%	+3.05%	+18.78%	+41.34%	25.43B
NOMURA HOLDINGS, INC.	+0.89%	+1.11%	+53.06%	+163.11%	24.63B
HUATAI SECURITIES CO., LTD.	+3.53%	+4.50%	+16.51%	+45.13%	24.19B
Average	+1.72%	+0.73%	+40.13%	+108.08%	119.73B
Weighted average by Cap.	+1.03%	-0.84%	+55.90%	+154.98%

See all sector performances

Historical Quotes: Insas

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6e9aea1f7d38a6d.bv-WWd0DeHPfv7KgI39dgV9LRlvaCWOsBpnbStvEEZc.Oaz_HrIuLxaL0PfOZykY1xw-LRCYMCnbSNCYFZeQSMYUyfoU8FA_A7nK-w

Date	Price	Volume	Total
04:52:28	0.8550	600	37,700
04:52:28	0.8550	15,000	37,100
04:52:28	0.8550	4,400	22,100
04:44:15	0.8550	600	17,700
04:33:02	0.8550	2,000	17,100
21:26:25	0.8600	10,000	15,100
21:07:49	0.8550	3,000	5,100

Chart

Duration

Period

More charts

Course Extremes

1 week	0.84	0.88
1 month	0.84	0.9
Current year	0.82	0.97
1 year	0.82	0.97
3 years	0.8	1.35
5 years	0.74	1.35
10 years	0.35	1.35

Monthly variations

Annual variations

2026	-2.29%
2025	-4.89%
2024	+2.79%
2023	+11.18%
2022	-17.01%
2021	+3.19%
2020	+15.34%
2019	+20.74%
2018	-27.81%
2017	+31.69%
2016	-7.79%
2015	-3.14%
2014	-9.14%
2013	+98.86%
2012	-9.28%
2011	-13.39%
2010	-0.44%
2009	+95.00%
2008	-53.13%
2007	+54.22%
2006	+84.44%
2005	-39.19%
2004	-17.78%
2003	+52.54%
2002	-28.05%
2001	+10.81%
2000	-60.21%
1999	+20.78%
1998	+10.79%
1997	-58.88%
1996	+3.68%
1995	-41.79%
1994	-24.32%
1993	+770.59%
1992	-5.56%