|
Market Closed -
OTC Markets
14:08:53 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.000300 USD | 0.00% |
|
-25.00% | -70.00% |
| 24-02-01 | Innovation Pharmaceuticals Inc. Announces Resignation of Board Members | CI |
| 23-12-05 | Alfasigma S.p.A. and Innovation Pharmaceuticals Inc. Terminate Exclusive License Agreement | CI |
Stock exchange
OTC Markets
IPIX 0.000300 $
0.00%
2.21
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPIX | 0.000300USD | 0.00% | 2.21 $ |
Quotes 5-day view: Innovation Pharmaceuticals Inc.
Delayed Quote OTC Markets
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$0.002500 | US$0.000800 | US$0.000600 | US$0.000300 | US$0.000300 |
| Volume | 682,154 | 470 | 12,112 | 5,500 | 7,371 |
| Change | +525.00% | -68.00% | -25.00% | -50.00% | 0.00% |
| Opening | US$0.001000 | US$0.000800 | US$0.000600 | US$0.000300 | US$0.000300 |
| High | US$0.003000 | US$0.000800 | US$0.002000 | US$0.000300 | US$0.000300 |
| Low | US$0.001000 | US$0.000800 | US$0.000600 | US$0.000300 | US$0.000300 |
Performance
| 1 week | -25.00% | ||
| Current month | -85.00% | ||
| 1 month | -70.00% | ||
| 6 months | +50.00% | ||
| Current year | -70.00% | ||
| 1 year | -93.33% | ||
| 3 years | -97.73% | ||
| 5 years | -99.90% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
7,371
Estimated daily volume
7,371
Avg. Volume 20 sessions
181,119
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
54.34
Record volume 1
125,157,000
Record volume 2
28,828,890
Record volume 3
26,538,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
158,629
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.13 %
Free-Float capitalization (USD)
154,204
Average Daily Capital Traded
0.03%
Indicators
Moving average 50 days
0.0009
Moving average 100 days
0.0019
Price spread / (MMA50)
+200.00%
Price spread / (MMA100)
+533.33%
STIM
RSI 9 days
44.59
RSI 14 days
46.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -25.00% | -93.33% | -97.73% | 159K | |
| -1.90% | +2.85% | +62.82% | +104.13% | 70.07B | |
| -3.21% | -4.32% | +31.85% | +57.27% | 52.87B | |
| -2.05% | -5.61% | -3.18% | +449.71% | 27.02B | |
| -1.27% | -1.57% | +45.90% | +8.25% | 23.61B | |
| +1.05% | -0.62% | -18.00% | -11.93% | 23.38B | |
| +3.81% | +20.97% | +266.37% | +531.28% | 19.43B | |
| +0.10% | +1.40% | +35.36% | -19.94% | 18.75B | |
| -0.95% | -3.52% | +19.93% | +594.00% | 15.85B | |
| +1.24% | -5.23% | +33.75% | +137.66% | 12.7B | |
| Average | -0.32% | +1.75% | +38.15% | +175.27% | 26.37B | |
| Weighted average by Cap. | -1.09% | +0.55% | +50.23% | +164.99% |
Historical Quotes: Innovation Pharmaceuticals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.05 |
| 1 year | 0 | | 0.05 |
| 3 years | 0 | | 0.05 |
| 5 years | 0 | | 0.54 |
| 10 years | 0 | | 1.5 |
Monthly variations
Annual variations
| 2026 | -70.00% | ||
| 2025 | +900.00% | ||
| 2024 | -97.94% | ||
| 2023 | -74.47% | ||
| 2022 | -62.82% | ||
| 2021 | -71.21% | ||
| 2020 | +206.03% | ||
| 2019 | -39.17% | ||
| 2018 | -86.38% | ||
| 2017 | -39.66% | ||
| 2016 | -12.77% | ||
| 2015 | -69.70% | ||
| 2014 | +110.05% | ||
| 2013 | +14.21% | ||
| 2012 | +161.43% | ||
| 2011 | +400.00% | ||
| 2010 | -65.00% | ||
| 2009 | +100.00% | ||
| 2008 | -60.00% | ||
| 2007 | +316.67% |
- Stock Market
- Stocks
- IPIX Stock
- Quotes Innovation Pharmaceuticals Inc.
Select your edition
All financial news and data tailored to specific country editions
