|
Market Closed -
OTC Markets
15:39:55 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.000200 USD | 0.00% |
|
0.00% | -80.00% |
| 24-02-01 | Innovation Pharmaceuticals Inc. Announces Resignation of Board Members | CI |
| 23-12-05 | Alfasigma S.p.A. and Innovation Pharmaceuticals Inc. Terminate Exclusive License Agreement | CI |
Stock exchange
OTC Markets
IPIX 0.000200 $
0.00%
22.96
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPIX | 0.000200USD | 0.00% | 22.96 $ |
Quotes 5-day view: Innovation Pharmaceuticals Inc.
Delayed Quote OTC Markets
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000200 |
| Volume | 8,932 | 7,500 | 69,425 | 150,000 | 114,800 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000100 |
| High | US$0.000200 | US$0.000200 | US$0.001800 | US$0.000200 | US$0.000200 |
| Low | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000100 |
Performance
| Current month | -81.82% | ||
| 1 month | -33.33% | ||
| 3 months | -93.33% | ||
| 6 months | -80.00% | ||
| Current year | -80.00% | ||
| 1 year | -50.00% | ||
| 3 years | -97.65% | ||
| 5 years | -99.93% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
114,800
Estimated daily volume
114,800
Avg. Volume 20 sessions
97,650
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
19.53
Record volume 1
125,157,000
Record volume 2
28,828,890
Record volume 3
26,538,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
105,753
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.13%
Free-Float capitalization (USD)
102,803
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0002
Moving average 20 days
0.0004
Moving average 50 days
0.0007
Moving average 100 days
0.0007
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+250.00%
Price spread / (MMA100)
+250.00%
RSI 9 days
45.44
RSI 14 days
46.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -50.00% | -97.65% | 106K | |
| -6.60% | -8.56% | +49.38% | +63.51% | 65B | |
| -4.09% | -0.11% | +2.22% | +53.15% | 51.19B | |
| +0.03% | +5.56% | +9.10% | +69.05% | 51.2B | |
| -1.53% | +2.70% | +30.48% | +34.12% | 43.93B | |
| -1.34% | +4.12% | +16.64% | +115.13% | 41.96B | |
| -5.97% | -6.22% | +228.95% | +454.22% | 38.14B | |
| +6.53% | +8.02% | +16.40% | +53.41% | 33.24B | |
| -0.90% | -10.49% | +37.09% | -3.70% | 25.2B | |
| -2.76% | -9.54% | -16.58% | -9.19% | 22.03B | |
| Average | -1.66% | -1.50% | +32.37% | +73.20% | 37.19B | |
| Weighted average by Cap. | -2.30% | -1.21% | +42.14% | +95.51% |
Historical Quotes: Innovation Pharmaceuticals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15afe60014e9bbcb.j1SDIc9eT35w5sDtXrgDc1g3IqldFxCGIOq4UM--yoA.uQPMaq42dzhAoImHPMxCCm5_dt42VVfHV5veB734pti6Pdxmng06OiPfrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:39:55 | 0.000200 | 500 | 114,800 |
| 15:34:19 | 0.000200 | 1,300 | 114,300 |
| 14:23:06 | 0.000200 | 30,000 | 113,000 |
| 14:23:02 | 0.000200 | 5,000 | 83,000 |
| 14:22:58 | 0.000200 | 2,000 | 78,000 |
| 14:02:39 | 0.000100 | 51,000 | 76,000 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.05 |
| 1 year | 0 | | 0.05 |
| 3 years | 0 | | 0.05 |
| 5 years | 0 | | 0.54 |
| 10 years | 0 | | 1.5 |
Monthly variations
Annual variations
| 2026 | -80.00% | ||
| 2025 | +900.00% | ||
| 2024 | -97.94% | ||
| 2023 | -74.47% | ||
| 2022 | -62.82% | ||
| 2021 | -71.21% | ||
| 2020 | +206.03% | ||
| 2019 | -39.17% | ||
| 2018 | -86.38% | ||
| 2017 | -39.66% | ||
| 2016 | -12.77% | ||
| 2015 | -69.70% | ||
| 2014 | +110.05% | ||
| 2013 | +14.21% | ||
| 2012 | +161.43% | ||
| 2011 | +400.00% | ||
| 2010 | -65.00% | ||
| 2009 | +100.00% | ||
| 2008 | -60.00% | ||
| 2007 | +316.67% |
- Stock Market
- Stocks
- IPIX Stock
- Quotes Innovation Pharmaceuticals Inc.
Select your edition
All financial news and data tailored to specific country editions
