|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003000 USD | 0.00% |
|
+900.00% | +200.00% |
| 24-02-01 | Innovation Pharmaceuticals Inc. Announces Resignation of Board Members | CI |
| 23-12-05 | Alfasigma S.p.A. and Innovation Pharmaceuticals Inc. Terminate Exclusive License Agreement | CI |
Quotes 5-day view: Innovation Pharmaceuticals Inc.
Delayed Quote OTC Markets
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$0.000300 | US$0.000500 | US$0.001000 | US$0.003000 | US$0.003000 |
| Volume | 60,800 | 20,200 | 11,250 | 353,500 | 185,500 |
| Change | 0.00% | +66.67% | +100.00% | +200.00% | 0.00% |
| Opening | US$0.000300 | US$0.000300 | US$0.001000 | US$0.001000 | US$0.001000 |
| High | US$0.000300 | US$0.000500 | US$0.001000 | US$0.003000 | US$0.003000 |
| Low | US$0.000300 | US$0.000300 | US$0.001000 | US$0.001000 | US$0.001000 |
Performance
| 1 week | +900.00% | ||
| Current month | +900.00% | ||
| 1 month | +650.00% | ||
| 3 months | +900.00% | ||
| 6 months | +200.00% | ||
| Current year | +200.00% | ||
| 1 year | +900.00% | ||
| 3 years | -84.21% | ||
| 5 years | -98.49% | ||
| 10 years | -99.75% |
Volumes
marketsDaily volume
185,500
Estimated daily volume
185,500
Avg. Volume 20 sessions
49,742
Daily volume ratio
3.73
Avg. Volume 20 sessions USD
149.23
Record volume 1
125,157,000
Record volume 2
28,828,890
Record volume 3
26,538,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,586,295
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.13 %
Free-Float capitalization (USD)
1,542,040
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.001
Moving average 20 days
0.0004
Moving average 50 days
0.0004
Moving average 100 days
0.0005
Price spread / (MMA5)
-66.67%
Price spread / (MMA20)
-86.67%
Price spread / (MMA50)
-86.67%
Price spread / (MMA100)
-83.33%
RSI 9 days
89.45
RSI 14 days
74.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +900.00% | +900.00% | -84.21% | 1.59M | |
| -7.17% | -2.63% | +49.59% | +74.24% | 55.98B | |
| +0.24% | -5.62% | +54.73% | +125.15% | 53.69B | |
| +0.80% | -8.41% | +3.57% | +425.83% | 23.29B | |
| -0.09% | -1.61% | -18.68% | -15.48% | 23.15B | |
| -5.95% | -0.22% | +35.96% | -9.58% | 20.58B | |
| -1.14% | -3.16% | +32.88% | -28.80% | 17.76B | |
| -5.16% | -7.00% | +177.56% | +326.39% | 16.09B | |
| -6.91% | +2.40% | +36.86% | +636.97% | 15.93B | |
| +0.43% | -2.07% | +24.79% | +188.40% | 14B | |
| Average | -2.50% | +88.87% | +129.73% | +163.89% | 24.05B | |
| Weighted average by Cap. | -2.92% | -2.19% | +43.59% | +157.03% |
Historical Quotes: Innovation Pharmaceuticals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bba5870814.qdHYPQKamfuCCnnJrKrxFwvHZaOdCXjO5Apaj1DC3bE.nraSaUrI7M_FQTyH5OOlUHmWLdbOXx25i3sW7jm1sNCYloFaN67zntBvQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:45:19 | 0.003000 | 50,000 | 185,500 |
| 13:10:15 | 0.001000 | 62,500 | 135,500 |
| 13:10:04 | 0.001000 | 17,500 | 73,000 |
| 12:38:15 | 0.001000 | 25,000 | 55,500 |
| 11:57:40 | 0.001000 | 1,500 | 30,500 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.05 |
| 1 year | 0 | | 0.05 |
| 3 years | 0 | | 0.05 |
| 5 years | 0 | | 0.54 |
| 10 years | 0 | | 1.5 |
Monthly variations
Annual variations
| 2026 | +200.00% | ||
| 2025 | +900.00% | ||
| 2024 | -97.94% | ||
| 2023 | -74.47% | ||
| 2022 | -62.82% | ||
| 2021 | -71.21% | ||
| 2020 | +206.03% | ||
| 2019 | -39.17% | ||
| 2018 | -86.38% | ||
| 2017 | -39.66% | ||
| 2016 | -12.77% | ||
| 2015 | -69.70% | ||
| 2014 | +110.05% | ||
| 2013 | +14.21% | ||
| 2012 | +161.43% | ||
| 2011 | +400.00% | ||
| 2010 | -65.00% | ||
| 2009 | +100.00% | ||
| 2008 | -60.00% | ||
| 2007 | +316.67% |
- Stock Market
- Stocks
- IPIX Stock
- Quotes Innovation Pharmaceuticals Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
