|
Market Closed -
Deutsche Boerse AG
06:36:37 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 6.650 EUR | -3.62% |
|
-5.00% | -8.28% |
| 08-31 | InnoTec TSS AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-23 | InnoTec TSS AG announces Annual dividend, payable on July 01, 2026 | CI |
Stock exchange
Deutsche Boerse AG
TSS 6.650 €
-3.62%
1.33K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TSS | 6.650EUR | -3.62% | 1.33K € | ||
Tradegate
| TSS | 6.950EUR | 0.00% | 34.75K € | |
|
Börse Stuttgart
| TSS | 6.850EUR | -2.84% | 15.69K € | |
|
Boerse Muenchen
| TSS | 6.950EUR | -0.71% | 208.5 € |
Quotes 5-day view: InnoTec TSS AG
Delayed Quote Deutsche Boerse AG
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €7.150 | €7.100 | €7.200 | €6.900 | €6.650 |
| Volume | 326 | 300 | 10 | 300 | 200 |
| Change | +2.14% | -0.70% | +1.41% | -4.17% | -3.62% |
| Opening | €7.000 | €7.000 | €7.050 | €6.800 | €6.650 |
| High | €7.150 | €7.100 | €7.200 | €6.900 | €6.650 |
| Low | €7.000 | €7.000 | €7.050 | €6.800 | €6.650 |
Performance
| 1 day | -3.62% | ||
| 1 week | -5.00% | ||
| Current month | -5.00% | ||
| 1 month | -5.67% | ||
| 3 months | -11.33% | ||
| 6 months | -12.50% | ||
| Current year | -8.28% | ||
| 1 year | -2.21% | ||
| 3 years | +2.31% | ||
| 5 years | -47.43% | ||
| 10 years | -64.50% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
120
Daily volume ratio
1.67
Avg. Volume 20 sessions
798
Avg. Volume 20 sessions USD
893.84
Record volume 1
140,128
Record volume 2
114,715
Record volume 3
78,461
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
63,640,500
Market Cap (USD)
71,265,957
Net sales ()
119,748,000
Net sales (USD)
134,096,305
Number of employees
765
Sales / Employee (EUR)
156,533
Sales / Employee (USD)
175,289
Free-Float
46.94%
Free-Float capitalization (EUR)
29,871,707
Free-Float capitalization (USD)
33,450,959
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7
Moving average 20 days
7.112
Moving average 50 days
7.157
Moving average 100 days
7.309
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+6.95%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
+9.91%
STIM
RSI 9 days
41.47
RSI 14 days
43.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.62% | -5.00% | -2.21% | +2.31% | 71.27M | |
| -0.20% | -2.05% | -7.41% | +48.91% | 43.89B | |
| +1.18% | +2.78% | +2.13% | +61.35% | 41.34B | |
| +0.78% | +0.57% | -25.10% | +33.39% | 36.66B | |
| +0.79% | +1.88% | -7.90% | +34.49% | 22.13B | |
| -2.03% | -7.36% | +29.96% | +42.10% | 17.97B | |
| -2.61% | +4.31% | +9.38% | +52.69% | 14.93B | |
| -2.14% | +3.35% | +1.93% | +42.86% | 13.67B | |
| -4.63% | -3.22% | -42.57% | -59.14% | 10.9B | |
| -0.40% | +1.72% | -8.19% | +20.30% | 9.83B | |
| Average | -1.29% | +0.10% | -5.00% | +27.93% | 21.14B | |
| Weighted average by Cap. | -0.35% | +0.78% | -5.54% | +39.52% |
Historical Quotes: InnoTec TSS AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.wJl3hvkRlgzp6p_pQ2J9Nt--SSn5WVLW7D_xvkHDwRI.i6kiwZpr-lq-qaymFCocepnaLWPKICiGnH7IxAmogiG0wxTzu0X_Sd656A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 6.65 |  | 7.2 |
| 1 month | 6.65 | | 7.55 |
| Current year | 6.65 | | 8.2 |
| 1 year | 6.4 | | 8.2 |
| 3 years | 5.75 | | 8.2 |
| 5 years | 5.75 | | 13.1 |
| 10 years | 5.75 | | 19.3 |
Monthly variations
Annual variations
| 2026 | -8.28% | ||
| 2025 | +17.89% | ||
| 2024 | -9.56% | ||
| 2023 | -19.24% | ||
| 2022 | -27.10% | ||
| 2021 | +17.26% | ||
| 2020 | -2.48% | ||
| 2019 | +1.00% | ||
| 2018 | -39.37% | ||
| 2017 | -5.75% | ||
| 2016 | +21.52% | ||
| 2015 | +29.56% | ||
| 2014 | +24.89% | ||
| 2013 | +17.28% | ||
| 2012 | +37.98% | ||
| 2011 | +7.42% | ||
| 2010 | +91.76% | ||
| 2009 | +110.24% | ||
| 2008 | -47.52% | ||
| 2007 | +2.54% | ||
| 2006 | -1.67% |
- Stock Market
- Stocks
- TSS Stock
- Quotes InnoTec TSS AG
Select your edition
All financial news and data tailored to specific country editions
