|
Real-time Estimate
Tradegate
03:51:44 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 7.000 EUR | +1.45% |
|
-5.00% | -8.28% |
| 08-31 | InnoTec TSS AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-23 | InnoTec TSS AG announces Annual dividend, payable on July 01, 2026 | CI |
Stock exchange
Deutsche Boerse AG
TSS 6.650 €
-3.62%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TSS | 6.650EUR | -3.62% | 0 € | ||
Tradegate
| TSS | 7.000EUR | +0.72% | 35K € | |
|
Börse Stuttgart
| TSS | 6.850EUR | -2.84% | 15.69K € | |
|
Boerse Muenchen
| TSS | 6.950EUR | -0.71% | 208.5 € |
Quotes 5-day view: InnoTec TSS AG
Delayed Quote Deutsche Boerse AG
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €7.150 | €7.100 | €7.200 | €6.900 | €6.650 |
| Volume | 326 | 300 | 10 | 300 | 0 |
| Change | +2.14% | -0.70% | +1.41% | -4.17% | +1.45% |
| Opening | €7.000 | €7.000 | €7.050 | €6.800 | €6.650 |
| High | €7.150 | €7.100 | €7.200 | €6.900 | €6.650 |
| Low | €7.000 | €7.000 | €7.050 | €6.800 | €6.650 |
Performance
| 1 day | -3.62% | ||
| 1 week | -5.00% | ||
| Current month | -5.00% | ||
| 1 month | -5.67% | ||
| 3 months | -11.33% | ||
| 6 months | -12.50% | ||
| Current year | -8.28% | ||
| 1 year | -2.21% | ||
| 3 years | +2.31% | ||
| 5 years | -48.05% | ||
| 10 years | -64.91% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
107
Daily volume ratio
0
Avg. Volume 20 sessions
749
Avg. Volume 20 sessions USD
838.36
Record volume 1
140,128
Record volume 2
114,715
Record volume 3
78,461
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
66,033,000
Market Cap (USD)
73,978,266
Net sales ()
119,748,000
Net sales (USD)
134,156,397
Number of employees
765
Sales / Employee (EUR)
156,533
Sales / Employee (USD)
175,368
Free-Float
46.94%
Free-Float capitalization (EUR)
30,994,704
Free-Float capitalization (USD)
34,724,068
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.07
Moving average 20 days
7.118
Moving average 50 days
7.162
Moving average 100 days
7.318
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+4.54%
STIM
RSI 9 days
54.78
RSI 14 days
52.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | -5.00% | -2.21% | +2.31% | 73.98M | |
| +0.03% | +1.42% | +0.77% | +59.21% | 40.89B | |
| +1.11% | +0.87% | -24.87% | +33.79% | 36.39B | |
| +0.75% | +1.77% | -8.00% | +34.35% | 22B | |
| -0.44% | -5.86% | +32.07% | +44.40% | 18.35B | |
| +4.68% | +7.54% | +13.15% | +56.48% | 15.33B | |
| +3.68% | +5.10% | +6.29% | +43.23% | 13.97B | |
| +6.89% | -1.43% | -39.98% | -57.48% | 11.43B | |
| +0.71% | +1.89% | -6.18% | +19.77% | 9.87B | |
| +0.15% | +5.09% | -11.21% | +90.00% | 9.43B | |
| Average | +1.39% | +1.26% | -4.02% | +32.61% | 17.77B | |
| Weighted average by Cap. | +1.45% | +1.25% | -4.48% | +39.82% |
Historical Quotes: InnoTec TSS AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.65 |  | 7.2 |
| 1 month | 6.65 | | 7.55 |
| Current year | 6.65 | | 8.2 |
| 1 year | 6.4 | | 8.2 |
| 3 years | 5.75 | | 8.2 |
| 5 years | 5.75 | | 13.1 |
| 10 years | 5.75 | | 19.3 |
Monthly variations
Annual variations
| 2026 | -4.83% | ||
| 2025 | +17.89% | ||
| 2024 | -9.56% | ||
| 2023 | -19.24% | ||
| 2022 | -27.10% | ||
| 2021 | +17.26% | ||
| 2020 | -2.48% | ||
| 2019 | +1.00% | ||
| 2018 | -39.37% | ||
| 2017 | -5.75% | ||
| 2016 | +21.52% | ||
| 2015 | +29.56% | ||
| 2014 | +24.89% | ||
| 2013 | +17.28% | ||
| 2012 | +37.98% | ||
| 2011 | +7.42% | ||
| 2010 | +91.76% | ||
| 2009 | +110.24% | ||
| 2008 | -47.52% | ||
| 2007 | +2.54% | ||
| 2006 | -1.67% |
- Stock Market
- Stocks
- TSS Stock
- Quotes InnoTec TSS AG
Select your edition
All financial news and data tailored to specific country editions
