|
Market Closed -
London S.E.
09:47:42 2023-12-28 EST
|
5-day change | 1st Jan Change | ||
| 123.24 USD | +19.92% |
|
+25.75% | +59.53% |
| 08-05 | Innospec Inc., Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-05 | Tranche Update on Innospec Inc.'s Equity Buyback Plan announced on March 10, 2025. | CI |
Stock exchange
Quotes 5-day view: Innospec Inc.
Delayed Quote London S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$98.01 | US$99.14 | US$96.46 | US$95.00 | US$97.58 |
| Volume | 13 | 383 | 5 | 1 | 7 |
| Change | -0.42% | +1.16% | -2.70% | -1.52% | +2.72% |
| Opening | US$97.40 | US$98.83 | US$97.50 | US$95.00 | US$95.06 |
| High | US$98.01 | US$100.00 | US$97.50 | US$95.00 | US$97.92 |
| Low | US$97.40 | US$95.57 | US$96.32 | US$95.00 | US$95.06 |
Performance
| 1 day | +19.92% | ||
| 1 week | +25.75% | ||
| Current month | +27.76% | ||
| 1 month | +33.61% | ||
| 3 months | +50.51% | ||
| 6 months | +69.21% | ||
| Current year | +59.53% | ||
| 1 year | +55.89% | ||
| 3 years | +16.43% | ||
| 5 years | +46.47% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Record volume 1
7,874
Record volume 2
7,000
Record volume 3
6,002
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,399,310,288
Net sales (USD)
1,778,000,000
Number of employees
2,450
Sales / Employee (USD)
725,714
Free-Float
82.22%
Free-Float capitalization (USD)
2,366,953,998
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +19.92% | +25.75% | +55.89% | +16.43% | 2.4B | |
| +0.90% | -2.07% | -0.11% | +63.99% | 76.73B | |
| +0.60% | -2.52% | +3.83% | +14.29% | 37.4B | |
| +2.60% | +0.38% | +3.08% | -20.09% | 35.56B | |
| +0.53% | -1.95% | +3.55% | +6.98% | 31.26B | |
| +0.73% | -1.96% | +6.72% | +50.40% | 29.2B | |
| -2.33% | -3.91% | -8.20% | +14.95% | 25.12B | |
| +1.46% | +1.52% | +45.88% | +35.56% | 23.49B | |
| +0.62% | -3.54% | +44.60% | +14.72% | 18.43B | |
| +0.60% | -1.31% | -46.50% | -40.91% | 17.55B | |
| Average | +2.56% | -1.81% | +10.88% | +15.63% | 29.71B | |
| Weighted average by Cap. | +0.90% | -1.78% | +5.26% | +24.31% |
Historical Quotes: Innospec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 95 |  | 123.24 |
| 1 month | 90.2 | | 123.24 |
| Current year | 66 | | 123.24 |
| 1 year | 66 | | 123.24 |
| 3 years | 66 | | 132.66 |
| 5 years | 66 | | 132.66 |
| 10 years | 62.87 | | 132.66 |
Monthly variations
Annual variations
| 2026 | +26.32% | ||
| 2025 | -29.01% | ||
| 2024 | -12.45% | ||
| 2023 | +18.49% | ||
| 2022 | +14.88% | ||
| 2021 | +45.23% | ||
| 2020 | -33.45% | ||
| 2019 | +15.56% | ||
| 2018 | +11.15% |
- Stock Market
- Stocks
- IOSP Stock
- 0JAX Stock
- Quotes Innospec Inc.
Select your edition
All financial news and data tailored to specific country editions
