Quotes 5-day view: InNature

Delayed Quote BURSA MALAYSIA
InNature(5295) : Historical Chart (5-day)
  2026-09-29 2026-09-30 2026-10-01 2026-10-02 2026-10-04
Last MYR 0.1300 MYR 0.1300 MYR 0.1300 MYR 0.1300 MYR 0.1300
Volume 1,013,600 41,800 50,000 182,000 21,000
Change -3.70% 0.00% 0.00% 0.00% 0.00%
Opening MYR 0.1300 MYR 0.1300 MYR 0.1300 MYR 0.1300 MYR 0.1300
High MYR 0.1350 MYR 0.1300 MYR 0.1300 MYR 0.1300 MYR 0.1300
Low MYR 0.1300 MYR 0.1300 MYR 0.1300 MYR 0.1300 MYR 0.1300

Performance

1 week-3.70%
1 month-7.14%
3 months-21.21%
6 months-23.53%
Current year-21.21%
1 year-25.71%
3 years-68.29%
5 years-81.29%

Volumes

markets
Daily volume
21,000
Estimated daily volume
41,843
Avg. Volume 20 sessions
188,046
Daily volume ratio
0.22
Avg. Volume 20 sessions MYR
24,445.98
Avg. Volume 20 sessions USD
5,983.59
Record volume 1
143,703,100
Record volume 2
33,980,900
Record volume 3
33,969,900
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MYR)
91,764,593
Market Cap (USD)
22,462,143
Net sales (MYR)
139,863,000
Net sales (USD)
34,235,674
Free-Float
15.48%
Free-Float capitalization (MYR)
14,202,370
Free-Float capitalization (USD)
3,476,457
Average Daily Capital Traded
0.03%

Indicators

Moving average 5 days
0.131
Moving average 20 days
0.136
Moving average 50 days
0.1477
Moving average 100 days
0.1578
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+13.62%
Price spread / (MMA100)
+21.38%
RSI 9 days
17.41
RSI 14 days
19.54

Change 5-day change 1-year change 3-year change Capi.($)
0.00%-3.70%-25.71%-68.29% 22.46M
-0.52%-2.12%+32.64%+65.56% 32.82B
+1.21%-1.37%-41.07%+568.58% 24.96B
+1.11%-0.28%-2.29%+37.33% 23.25B
-2.02%-3.66%-44.31%-24.54% 16.2B
+0.33%-2.16%-20.93% - 15.81B
+2.43%-0.26%-41.20%+30.11% 12.1B
-0.90%-1.12%+26.91% - 11.18B
+0.47%+0.98%-22.89%+158.18% 9.08B
+2.54%-0.55%-51.59%-0.76% 7.3B
Average +0.59%-1.71%-19.04%+95.77% 15.27B
Weighted average by Cap. +0.47%-1.46%-12.04%+147.99%

Historical Quotes: InNature

DateOpeningHighLowCloseVolumeChange

Latest transactions

a8476.JM_y4jcK-P94VCYPtdnWAVE9mlbKdcuhcZySkf2oCCM.fv6UvX9sgrscDH5f55GzdB9k4z-pGYDYJ7HK-ITlRk50p5a0fF60xks2RQ
DatePriceVolumeTotal
22:59:25 0.13006,00021,000
21:00:00 0.13004,00015,000
Chart InNature

Price Extremes

1 week 0.13
Extreme 0.13
0.14
1 month 0.13
Extreme 0.13
0.14
Current year 0.13
Extreme 0.13
0.2
1 year 0.13
Extreme 0.13
0.22
3 years 0.13
Extreme 0.13
0.43
5 years 0.13
Extreme 0.13
0.88
10 years 0.13
Extreme 0.13
0.88

Monthly variations

Annual variations

2026-21.21%
2025-15.38%
2024-46.58%
2023-37.61%
2022-13.33%
2021+27.36%
2020-19.08%