INNATURE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 MYR | 0.00% |
|
+1.69% | -17.81% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.295 RM | 0.305 RM | 0.305 RM | 0.3 RM | 0.3 RM |
| Volume | 419 900 | 391 100 | 350 900 | 386 200 | 546 400 |
| Change | 0.00% | +3.39% | 0.00% | -1.64% | 0.00% |
| Opening | 0.30 | 0.30 | 0.31 | 0.31 | 0.30 |
| High | 0.30 | 0.31 | 0.31 | 0.31 | 0.30 |
| Low | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 |
Performance
| 1 week | +1.69% | ||
| Current month | +1.69% | ||
| 1 month | +5.26% | ||
| 3 months | -7.69% | ||
| 6 months | -25.93% | ||
| Current year | -17.81% | ||
| 1 year | -45.95% | ||
| 3 years | -54.20% |
Volumes
marketsDaily volume
546 400
Avg. Volume 20 sessions
1 074 573
Avg. Volume 20 sessions MYR
322 371.90
Avg. Volume 20 sessions USD
68 003.71
Record volume 1
143 703 100
Record volume 2
33 980 900
Record volume 3
21 507 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
211 679 817
Capitalization (USD)
44 653 434
Net sales (MYR)
135 325 000
Net sales (USD)
28 546 538
Free-Float
27.26 %
Free-Float capitalization (MYR)
57 713 096
Free-Float capitalization (USD)
12 174 462
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.30
0.31
1 month
0.300.34
Current year
0.280.37
1 year
0.280.61
3 years
0.280.89
5 years
0.250.89
10 years
0.250.89
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.31
Moving average 50 days
0.29
Moving average 100 days
0.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
46.47
RSI 14 days
48.86
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.69% | -17.81% | -45.95% | 44.65M | ||
| +1.79% | +0.89% | -5.02% | -25.21% | 19.13B | ||
| -1.32% | -3.39% | -20.72% | -24.67% | 18.62B | ||
| +0.85% | +8.65% | +10.33% | +46.03% | 10.71B | ||
| -1.36% | +1.80% | +11.81% | +79.29% | 8.96B | ||
| -0.09% | -1.50% | - | - | 2.46B | ||
| -7.49% | +7.00% | +702.50% | +10,221.54% | 1.97B | ||
| +0.57% | -0.17% | -2.35% | - | 1.67B | ||
| -0.40% | +0.40% | -9.06% | -10.74% | 1.6B | ||
| -0.82% | -3.96% | -55.67% | -45.57% | 593M | ||
| -0.59% | -5.26% | +91.63% | +165.12% | 318M | ||
| +1.28% | 0.00% | -21.78% | -52.69% | 310M | ||
| +6.12% | -1.01% | -10.61% | +84.38% | 286M | ||
| -1.65% | +2.58% | +17.76% | +22.60% | 249M | ||
| -3.38% | +6.44% | +17.60% | -21.89% | 176M | ||
| +0.30% | +2.75% | -10.29% | +4.21% | 161M | ||
| Average | -0.39% | +1.10% | +46.56% | +742.60% | ||
| Weighted average by Cap. | -0.11% | +1.41% | +16.80% | +322.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.81% | ||
| 2023 | -37.61% | ||
| 2022 | -13.33% | ||
| 2021 | +27.36% | ||
| 2020 | -19.08% |
- Stock Market
- Equities
- INNATURE Stock
- Quotes InNature