Quotes 5-day view: InNature

Delayed Quote BURSA MALAYSIA
InNature(5295) : Historical Chart (5-day)
  2026-09-07 2026-09-08 2026-09-09 2026-09-10 2026-09-11
Last MYR 0.1400 MYR 0.1400 MYR 0.1400 MYR 0.1400 MYR 0.1400
Volume 9,500 202,000 245,000 303,000 34,100
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening MYR 0.1400 MYR 0.1400 MYR 0.1400 MYR 0.1400 MYR 0.1400
High MYR 0.1400 MYR 0.1400 MYR 0.1400 MYR 0.1400 MYR 0.1400
Low MYR 0.1400 MYR 0.1400 MYR 0.1350 MYR 0.1350 MYR 0.1400

Performance

Current month-3.45%
1 month-12.50%
3 months-15.15%
6 months-24.32%
Current year-15.15%
1 year-24.32%
3 years-67.82%
5 years-79.56%

Volumes

markets
Daily volume
34,100
Estimated daily volume
34,100
Avg. Volume 20 sessions
234,585
Daily volume ratio
0.15
Avg. Volume 20 sessions MYR
32,841.9
Avg. Volume 20 sessions USD
8,073.23
Record volume 1
143,703,100
Record volume 2
33,980,900
Record volume 3
33,969,900
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MYR)
98,740,897
Market Cap (USD)
24,272,586
Net sales (MYR)
139,863,000
Net sales (USD)
34,381,263
Free-Float
15.48 %
Free-Float capitalization (MYR)
15,282,090
Free-Float capitalization (USD)
3,756,659
Average Daily Capital Traded
0.03%

Indicators

Moving average 5 days
0.14
Moving average 20 days
0.1485
Moving average 50 days
0.155
Moving average 100 days
0.1648
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.07%
Price spread / (MMA50)
+10.71%
Price spread / (MMA100)
+17.71%
RSI 9 days
6.59
RSI 14 days
14.71

Change 5-day change 1-year change 3-year change Capi.($)
0.00%0.00%-24.32%-67.82% 24.27M
-1.50%-1.43%+31.90%+65.70% 33.62B
+2.08%-3.07%+6.25%+31.94% 23.38B
-0.63%-5.29%+19.66% - 11.34B
+6.42%-4.82%-31.75%-50.15% 3.74B
-1.33%-5.83%-52.82% - 2.97B
+1.12%+0.28%+60.49%+51.76% 2.43B
-0.95%+0.02%+56.89% - 1.61B
0.00%-5.59%-36.56% - 950M
+1.88%-9.08%+34.58%+286.43% 581M
Average +0.71%-3.64%+6.43%+52.98% 8.07B
Weighted average by Cap. +0.17%-2.89%+17.23%+47.95%

Historical Quotes: InNature

DateOpeningHighLowCloseVolumeChange

Latest transactions

58dc5f686256fb347d91e8525c380.PKs_rU_HpafD521bph8GBioYRBgSleZ8fBJQsekC8Mw.CN4I-QqezZankAY55W02Mnp3G1535q0bE3cF1tlTo5kR6l7oHfLV0pCRHg
DatePriceVolumeTotal
02:39:25 0.14004,10034,100
22:38:57 0.140020,00030,000
Chart InNature

Price Extremes

1 week 0.14
Extreme 0.135
0.14
1 month 0.14
Extreme 0.135
0.16
Current year 0.14
Extreme 0.135
0.2
1 year 0.14
Extreme 0.135
0.22
3 years 0.14
Extreme 0.135
0.46
5 years 0.14
Extreme 0.135
0.88
10 years 0.14
Extreme 0.135
0.88

Monthly variations

Annual variations

2026-15.15%
2025-15.38%
2024-46.58%
2023-37.61%
2022-13.33%
2021+27.36%
2020-19.08%
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!