|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.1400 MYR | 0.00% |
|
0.00% | -15.15% |
Stock exchange
BURSA MALAYSIA
5295 0.1400 RM
0.00%
4.77K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5295 | 0.1400MYR | 0.00% | 4.77K RM |
Quotes 5-day view: InNature
Delayed Quote BURSA MALAYSIA| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 |
| Volume | 9,500 | 202,000 | 245,000 | 303,000 | 34,100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 |
| High | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 |
| Low | MYR 0.1400 | MYR 0.1400 | MYR 0.1350 | MYR 0.1350 | MYR 0.1400 |
Performance
| Current month | -3.45% | ||
| 1 month | -12.50% | ||
| 3 months | -15.15% | ||
| 6 months | -24.32% | ||
| Current year | -15.15% | ||
| 1 year | -24.32% | ||
| 3 years | -67.82% | ||
| 5 years | -79.56% |
Volumes
marketsDaily volume
34,100
Estimated daily volume
34,100
Avg. Volume 20 sessions
234,585
Daily volume ratio
0.15
Avg. Volume 20 sessions MYR
32,841.9
Avg. Volume 20 sessions USD
8,073.23
Record volume 1
143,703,100
Record volume 2
33,980,900
Record volume 3
33,969,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
98,740,897
Market Cap (USD)
24,272,586
Net sales (MYR)
139,863,000
Net sales (USD)
34,381,263
Free-Float
15.48 %
Free-Float capitalization (MYR)
15,282,090
Free-Float capitalization (USD)
3,756,659
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.1485
Moving average 50 days
0.155
Moving average 100 days
0.1648
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.07%
Price spread / (MMA50)
+10.71%
Price spread / (MMA100)
+17.71%
RSI 9 days
6.59
RSI 14 days
14.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -24.32% | -67.82% | 24.27M | ||
| -1.50% | -1.43% | +31.90% | +65.70% | 33.62B | ||
| +2.08% | -3.07% | +6.25% | +31.94% | 23.38B | ||
| -0.63% | -5.29% | +19.66% | - | 11.34B | ||
| +6.42% | -4.82% | -31.75% | -50.15% | 3.74B | ||
| -1.33% | -5.83% | -52.82% | - | 2.97B | ||
| +1.12% | +0.28% | +60.49% | +51.76% | 2.43B | ||
| -0.95% | +0.02% | +56.89% | - | 1.61B | ||
| 0.00% | -5.59% | -36.56% | - | 950M | ||
| +1.88% | -9.08% | +34.58% | +286.43% | 581M | ||
| Average | +0.71% | -3.64% | +6.43% | +52.98% | 8.07B | |
| Weighted average by Cap. | +0.17% | -2.89% | +17.23% | +47.95% |
Historical Quotes: InNature
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58dc5f686256fb347d91e8525c380.PKs_rU_HpafD521bph8GBioYRBgSleZ8fBJQsekC8Mw.CN4I-QqezZankAY55W02Mnp3G1535q0bE3cF1tlTo5kR6l7oHfLV0pCRHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:39:25 | 0.1400 | 4,100 | 34,100 |
| 22:38:57 | 0.1400 | 20,000 | 30,000 |
Price Extremes
| 1 week | 0.14 | 0.14 | |
| 1 month | 0.14 | 0.16 | |
| Current year | 0.14 | 0.2 | |
| 1 year | 0.14 | 0.22 | |
| 3 years | 0.14 | 0.46 | |
| 5 years | 0.14 | 0.88 | |
| 10 years | 0.14 | 0.88 |
Monthly variations
Annual variations
| 2026 | -15.15% | ||
| 2025 | -15.38% | ||
| 2024 | -46.58% | ||
| 2023 | -37.61% | ||
| 2022 | -13.33% | ||
| 2021 | +27.36% | ||
| 2020 | -19.08% |
- Stock Market
- Stocks
- 5295 Stock
- Quotes InNature
Select your edition
All financial news and data tailored to specific country editions
















