|
Market Closed -
Euronext Paris
12:55:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 1.302 EUR | +0.62% |
|
+2.84% | -18.73% |
| 10-09 | Lannebo Sverige fell 0.9 percent in September, forestry companies performed well | FW |
| 09-20 | Innate Pharma S.A.(ENXTPA:IPH) added to S&P Global BMI Index | CI |
Stock exchange
Euronext Paris
IPH 1.302 €
+0.62%
244K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPH | 1.302EUR | +0.62% | 244K € | ||
CBOE
| IPHp | 1.284EUR | -1.08% | 64.96K € | |
|
Börse Stuttgart
| IDD | 1.282EUR | +0.47% | 21.31K € | |
|
OTC Markets
| IPHYF | 1.509USD | -8.53% | 1.51K $ | |
|
Tradegate
| IDD | 1.298EUR | +0.46% | 350.46 € | |
|
Deutsche Boerse AG
| IDD | 1.288EUR | -1.23% | 0 € | |
|
Xetra
| IDD | 1.320EUR | +2.17% | 0 € | |
|
London S.E.
| 0EVI | 1.300EUR | +0.62% | 0 € | |
|
CBOE
| 0EVI | 1.426EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| IDD | 1.310EUR | +0.15% | 0 € | |
|
Borsa Italiana
| 4IPH | 1.292EUR | -0.62% | 0 € | |
| INNTY | 1.460USD | -2.67% | 31.95K $ | ||
|
CBOE
| INNTY | 1.510USD | +0.67% | 300.49 $ | |
|
Deutsche Boerse AG
| IDDA | 1.320EUR | +12.82% | 0 € | |
|
Boerse Muenchen
| IDDA | 1.350EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IDDA | 1.280EUR | +10.34% | 0 € |
Quotes 5-day view: Innate Pharma
Real-time Euronext Paris
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | €1.350 | €1.348 | €1.304 | €1.294 | €1.302 |
| Volume | 200,404 | 214,008 | 75,418 | 64,222 | 187,593 |
| Change | +6.64% | -0.15% | -3.26% | -0.77% | +0.62% |
| Opening | €1.280 | €1.330 | €1.364 | €1.346 | €1.300 |
| High | €1.350 | €1.376 | €1.364 | €1.346 | €1.332 |
| Low | €1.256 | €1.330 | €1.300 | €1.282 | €1.290 |
Performance
| 1 day | +0.62% | ||
| 1 week | +2.84% | ||
| Current month | -7.13% | ||
| 1 month | -9.71% | ||
| 3 months | -18.01% | ||
| 6 months | +16.25% | ||
| Current year | -18.73% | ||
| 1 year | -29.62% | ||
| 3 years | -44.36% | ||
| 5 years | -72.70% | ||
| 10 years | -88.19% |
Volumes
marketsDaily volume
187,593
Estimated daily volume
187,593
Avg. Volume 20 sessions
180,276
Daily volume ratio
1.04
Avg. Volume 20 sessions
234,719.35
Avg. Volume 20 sessions USD
262,193.25
Record volume 1
14,161,860
Record volume 2
10,742,570
Record volume 3
9,928,481
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
121,411,700
Market Cap (USD)
135,776,895
Net sales (EUR)
9,005,000
Net sales (USD)
10,070,454
Number of employees
120
Sales / Employee (EUR)
75,042
Sales / Employee (USD)
83,920
Free-Float
98.16%
Free-Float capitalization (EUR)
119,461,131
Free-Float capitalization (USD)
133,595,538
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.317
Moving average 50 days
1.546
Moving average 100 days
1.581
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+18.77%
Price spread / (MMA100)
+21.42%
STIM
RSI 9 days
41.3
RSI 14 days
38.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | +2.84% | -29.62% | -44.36% | 136M | |
| +0.88% | -0.34% | +40.64% | +73.05% | 64.69B | |
| -0.26% | +6.91% | +11.14% | +77.36% | 54.78B | |
| +0.47% | +3.52% | +8.22% | +100.95% | 53.49B | |
| -2.06% | +2.90% | +24.07% | +48.36% | 45.98B | |
| -1.79% | +0.19% | +19.32% | +123.62% | 42.94B | |
| -1.65% | +0.96% | +237.56% | +823.66% | 40.08B | |
| -2.26% | -4.14% | +15.38% | +45.53% | 33.52B | |
| -2.96% | -11.01% | +19.47% | -6.72% | 23.97B | |
| +12.10% | +16.60% | +55.14% | +46.15% | 23.67B | |
| Average | +0.31% | +1.42% | +40.13% | +128.76% | 38.32B | |
| Weighted average by Cap. | -0.08% | +1.62% | +45.45% | +149.66% |
Historical Quotes: Innate Pharma
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba33.IyLcSh-hkYZpHzsZkefHhHwvFeRUm5YgB6liK7Fps0o.SHeOGnbD3vYGdW5PoY-u5wV5Xdcg4cl4MeISUtoNhD5iU-8zU-Tl1wZKXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:27 | 1.302 | 4 | 174,100 |
| 12:35:26 | 1.302 | 1,532 | 174,096 |
| 12:35:26 | 1.302 | 1,295 | 172,564 |
| 12:35:26 | 1.302 | 2 | 171,269 |
| 12:35:26 | 1.302 | 2 | 171,267 |
| 12:35:26 | 1.302 | 1 | 171,265 |
| 12:35:26 | 1.302 | 24 | 171,264 |
| 12:35:26 | 1.302 | 1,734 | 171,240 |
| 12:35:26 | 1.302 | 4,601 | 169,506 |
| 12:35:26 | 1.302 | 3,364 | 164,905 |
Price Extremes
| 1 week | 1.28 |  | 1.38 |
| 1 month | 1.24 | | 1.47 |
| Current year | 1.03 | | 2.33 |
| 1 year | 1.03 | | 2.33 |
| 3 years | 1.03 | | 2.8 |
| 5 years | 1.03 | | 5.26 |
| 10 years | 1.03 | | 15.83 |
Monthly variations
Annual variations
| 2026 | -18.73% | ||
| 2025 | -17.08% | ||
| 2024 | -26.26% | ||
| 2023 | -20.36% | ||
| 2022 | -26.03% | ||
| 2021 | +28.48% | ||
| 2020 | -41.91% | ||
| 2019 | -19.84% | ||
| 2018 | +56.53% | ||
| 2017 | -67.49% | ||
| 2016 | +7.90% | ||
| 2015 | +71.39% | ||
| 2014 | +59.27% | ||
| 2013 | +128.57% | ||
| 2012 | +58.39% | ||
| 2011 | +17.09% | ||
| 2010 | -51.45% | ||
| 2009 | +74.64% | ||
| 2008 | -62.19% | ||
| 2007 | -41.60% | ||
| 2006 | +29.40% |
- Stock Market
- Stocks
- IPH Stock
- Quotes Innate Pharma
Select your edition
All financial news and data tailored to specific country editions
