|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,770.00 KRW | +1.23% |
|
+12.04% | -49.61% |
| 11-05 | Inics Corp. announces Annual dividend, payable on April 23, 2026 | CI |
| 25-03-19 | Inics Corp. Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Quotes 5-day view: Inics Corp.
End-of-day quote Korea S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ₩5,870.00 | ₩5,870.00 | ₩5,800.00 | ₩5,700.00 | ₩5,770.00 |
| Volume | 13,642 | 8,154 | 5,971 | 7,981 | 15,649 |
| Change | +13.98% | 0.00% | -1.19% | -1.72% | +1.23% |
| Opening | ₩5,060.00 | ₩5,910.00 | ₩5,990.00 | ₩5,800.00 | ₩5,660.00 |
| High | ₩5,900.00 | ₩6,000.00 | ₩5,990.00 | ₩5,920.00 | ₩5,790.00 |
| Low | ₩5,060.00 | ₩5,590.00 | ₩5,700.00 | ₩5,570.00 | ₩5,360.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | +12.04% | ||
| Current month | -1.70% | ||
| 1 month | -18.73% | ||
| 3 months | -32.12% | ||
| 6 months | -48.67% | ||
| Current year | -49.61% | ||
| 1 year | -30.31% |
Volumes
marketsDaily volume
15,649
Avg. Volume 20 sessions
18,605
Avg. Volume 20 sessions KRW
107,350,850
Avg. Volume 20 sessions USD
70,207.46
Record volume 1
17,876,830
Record volume 2
12,665,460
Record volume 3
9,615,217
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
51,336,209,401
Market Cap (USD)
33,539,706
Net sales ()
122,587,961,250
Net sales (USD)
80,090,919
Number of employees
136
Sales / Employee (KRW)
901,382,068
Sales / Employee (USD)
588,904
Free-Float
29.84 %
Free-Float capitalization (KRW)
15,617,682,111
Free-Float capitalization (USD)
10,203,567
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
5,802
Moving average 20 days
6,268.5
Moving average 50 days
7,537.4
Moving average 100 days
8,472.1
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+8.64%
Price spread / (MMA50)
+30.63%
Price spread / (MMA100)
+46.83%
RSI 9 days
38.82
RSI 14 days
37.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | +12.04% | -30.31% | - | 33.54M | |
| +1.32% | -1.53% | -1.72% | +7.39% | 11.8B | |
| +0.56% | +5.81% | -3.79% | +11.98% | 10.85B | |
| +1.83% | -1.66% | -17.31% | -41.38% | 8.25B | |
| +1.13% | -2.73% | -12.28% | +11.95% | 6.24B | |
| +1.65% | +0.52% | +34.14% | +79.52% | 5.72B | |
| +3.16% | +2.05% | +22.38% | +58.13% | 4.28B | |
| +3.73% | +0.11% | -20.59% | -14.09% | 3.82B | |
| +0.82% | -0.92% | -4.39% | +71.89% | 2.65B | |
| -9.06% | -15.91% | +95.33% | +48.74% | 2.28B | |
| Average | +0.64% | -1.42% | +6.15% | +26.02% | 5.59B | |
| Weighted average by Cap. | +1.12% | -0.25% | +2.44% | +16.14% |
Historical Quotes: Inics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,060 |  | 6,000 |
| 1 month | 5,060 | | 7,250 |
| Current year | 5,060 | | 11,620 |
| 1 year | 5,060 | | 14,700 |
| 3 years | 5,060 | | 51,700 |
| 5 years | 5,060 | | 51,700 |
| 10 years | 5,060 | | 51,700 |
Monthly variations
Annual variations
| 2026 | -49.61% | ||
| 2025 | +23.12% | ||
| 2024 | -74.93% |
- Stock Market
- Stocks
- A452400 Stock
- Quotes Inics Corp.
Select your edition
All financial news and data tailored to specific country editions
