INICS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,550 KRW | +1.89% |
|
-0.41% | 0.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 14610 ₩ | 14600 ₩ | 14620 ₩ | 14280 ₩ | 14550 ₩ |
| Volume | 34 383 | 29 542 | 36 173 | 41 141 | 113 267 |
| Change | -2.34% | -0.07% | +0.14% | -2.33% | +1.89% |
| Opening | 14,960.00 | 14,610.00 | 14,600.00 | 14,620.00 | 14,400.00 |
| High | 14,960.00 | 14,830.00 | 14,980.00 | 14,650.00 | 15,450.00 |
| Low | 14,500.00 | 14,560.00 | 14,470.00 | 14,240.00 | 14,400.00 |
Performance
| 1 day | +1.89% | ||
| 1 week | -0.41% | ||
| Current month | -0.34% | ||
| 1 month | -18.72% | ||
| 3 months | -35.90% |
Volumes
marketsDaily volume
113 267
Avg. Volume 20 sessions
66 761
Avg. Volume 20 sessions KRW
971 372 550.00
Avg. Volume 20 sessions USD
711 044.71
Record volume 1
17 876 830
Record volume 2
5 485 078
Record volume 3
3 602 459
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
132 074 375 683
Capitalization (USD)
96 678 443
Net sales ()
118 889 585 640
Net sales (USD)
87 027 177
Number of employees
109
Sales / Employee (KRW)
1 090 730 143
Sales / Employee (USD)
798 414
Free-Float
33.86 %
Free-Float capitalization (KRW)
44 718 090 201
Free-Float capitalization (USD)
32 733 642
Average Daily Capital Traded
0.74%
Highs and lows
1 week
14 240.00
15 450.00
1 month
14 240.0018 350.00
Current year
14 240.0051 700.00
1 year
14 240.0051 700.00
3 years
14 240.0051 700.00
5 years
14 240.0051 700.00
10 years
14 240.0051 700.00
Indicators
Moving average 5 days
14 532.00
Moving average 20 days
15 818.50
Moving average 50 days
17 702.80
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+8.72%
Price spread / (MMA50)
+21.67%
STIM
RSI 9 days
33.54
RSI 14 days
34.13
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | -0.41% | - | - | 96.68M | ||
| -0.20% | +0.10% | +12.95% | +19.57% | 11.53B | ||
| 0.00% | +3.67% | -12.27% | -25.18% | 10.72B | ||
| -0.83% | -0.09% | -6.34% | +2.24% | 10.05B | ||
| -1.14% | -1.27% | +11.22% | +19.26% | 6.73B | ||
| -0.55% | +0.78% | +4.65% | +6.94% | 4.75B | ||
| -2.25% | -1.70% | -25.59% | -53.43% | 4.34B | ||
| +0.35% | -2.55% | -13.28% | +15.03% | 3.39B | ||
| +1.68% | -5.66% | -14.06% | - | 2.46B | ||
| -0.17% | +2.60% | +1.97% | +28.32% | 1.94B | ||
| +1.51% | -11.14% | +4.77% | +75.75% | 1.76B | ||
| -0.20% | +0.20% | -29.97% | -19.46% | 1.75B | ||
| +1.02% | +4.55% | -0.50% | -2.13% | 1.31B | ||
| +0.63% | +0.85% | -22.82% | -29.54% | 1.15B | ||
| -2.96% | +0.51% | -24.98% | -30.78% | 888M | ||
| +1.17% | +0.73% | +9.00% | +2.53% | 912M | ||
| Average | -0.00% | -0.67% | -7.02% | +0.65% | ||
| Weighted average by Cap. | -0.36% | -0.48% | -3.46% | +0.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A452400 Stock
- Quotes Inics Corp.
