|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,870.00 KRW | +5.58% |
|
+3.89% | -48.73% |
| 11-05 | Inics Corp. announces Annual dividend, payable on April 23, 2026 | CI |
| 25-03-19 | Inics Corp. Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Quotes 5-day view: Inics Corp.
End-of-day quote Korea S.E.| 2026-07-16 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | ₩5,650.00 | ₩5,460.00 | ₩5,490.00 | ₩5,560.00 | ₩5,870.00 |
| Volume | 3,213 | 16,740 | 16,878 | 16,717 | 18,457 |
| Change | +0.18% | -3.36% | +0.55% | +1.28% | +5.58% |
| Opening | ₩5,600.00 | ₩5,650.00 | ₩5,500.00 | ₩5,570.00 | ₩5,680.00 |
| High | ₩5,650.00 | ₩5,650.00 | ₩5,690.00 | ₩5,690.00 | ₩5,970.00 |
| Low | ₩5,480.00 | ₩5,250.00 | ₩5,220.00 | ₩5,410.00 | ₩5,440.00 |
Performance
| 1 day | +5.58% | ||
| 1 week | +3.89% | ||
| 1 month | +0.69% | ||
| 3 months | -37.49% | ||
| 6 months | -46.73% | ||
| Current year | -48.73% | ||
| 1 year | -47.68% |
Volumes
marketsDaily volume
18,457
Avg. Volume 20 sessions
17,165
Avg. Volume 20 sessions KRW
100,758,550
Avg. Volume 20 sessions USD
68,818.09
Record volume 1
17,876,830
Record volume 2
12,665,460
Record volume 3
9,615,217
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
49,417,908,067
Market Cap (USD)
33,498,443
Net sales ()
122,587,961,250
Net sales (USD)
83,097,525
Number of employees
136
Sales / Employee (KRW)
901,382,068
Sales / Employee (USD)
611,011
Free-Float
29.84 %
Free-Float capitalization (KRW)
15,034,089,735
Free-Float capitalization (USD)
10,191,014
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
5,606
Moving average 20 days
5,640.5
Moving average 50 days
6,584.4
Moving average 100 days
7,791.1
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
+12.17%
Price spread / (MMA100)
+32.73%
RSI 9 days
55.37
RSI 14 days
48.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.58% | +3.89% | -47.68% | - | 33.5M | |
| +0.45% | +5.27% | +24.39% | +27.28% | 14.11B | |
| -1.59% | -1.20% | -3.29% | +10.11% | 10.56B | |
| 0.00% | -0.20% | -13.38% | -34.99% | 8.45B | |
| -0.42% | -1.87% | +0.21% | +32.23% | 6.89B | |
| +0.03% | -4.13% | +41.45% | +83.29% | 5.92B | |
| -0.89% | -5.18% | +12.27% | +47.10% | 4.2B | |
| -0.55% | -1.99% | -6.87% | -4.40% | 4.16B | |
| -1.75% | -3.51% | +23.96% | +95.95% | 3.19B | |
| +3.32% | +4.41% | +84.72% | +59.06% | 2.39B | |
| Average | +0.42% | +0.41% | +11.58% | +35.07% | 5.99B | |
| Weighted average by Cap. | -0.27% | +0.87% | +12.41% | +25.69% |
Historical Quotes: Inics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,220 |  | 5,970 |
| 1 month | 5,060 | | 6,000 |
| Current year | 5,060 | | 11,620 |
| 1 year | 5,060 | | 14,700 |
| 3 years | 5,060 | | 51,700 |
| 5 years | 5,060 | | 51,700 |
| 10 years | 5,060 | | 51,700 |
Monthly variations
Annual variations
| 2026 | -48.73% | ||
| 2025 | +23.12% | ||
| 2024 | -74.93% |
- Stock Market
- Stocks
- A452400 Stock
- Quotes Inics Corp.
Select your edition
All financial news and data tailored to specific country editions
