Quotes Ingress Industrial (Thailand) Thailand S.E.
Stocks
INGRS-R
TH8126010R13
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Thailand S.E.
2026-07-31
|
5-day change | 1st Jan Change | ||
| 0.0900 THB | +12.50% |
|
-.--% | -65.38% |
Stock exchange
Performance
| 1 day | +12.50% | ||
| 3 months | -75.00% | ||
| 6 months | -67.86% | ||
| Current year | -65.38% | ||
| 1 year | -62.50% | ||
| 3 years | -85.00% | ||
| 5 years | -90.91% |
Volumes
marketsDaily volume
9,549,200
Avg. Volume 20 sessions
3,491,893
Avg. Volume 20 sessions THB
314,270.37
Avg. Volume 20 sessions USD
9,563.88
Record volume 1
1,421,710,000
Record volume 2
1,013,931,000
Record volume 3
673,406,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
130,106,631
Market Cap (USD)
3,959,405
Net sales ()
7,096,920,311
Net sales (USD)
215,973,479
Free-Float
31.33 %
Free-Float capitalization (THB)
40,761,839
Free-Float capitalization (USD)
1,240,464
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.22
Moving average 100 days
0.24
Price spread / (MMA5)
-11.11%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+144.44%
Price spread / (MMA100)
+166.67%
RSI 9 days
34.82
RSI 14 days
31.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.50% | -.--% | -62.50% | -85.00% | 3.96M | |
| -5.93% | -6.75% | +100.10% | +353.92% | 44.52B | |
| -3.03% | +0.38% | +110.96% | +200.94% | 35.65B | |
| -2.49% | -2.89% | -13.91% | -26.89% | 31.32B | |
| -3.94% | -8.49% | +28.48% | +75.11% | 28.38B | |
| -2.83% | -4.28% | -20.85% | +40.34% | 21.01B | |
| -3.71% | +0.89% | +44.47% | +16.29% | 18.33B | |
| +1.08% | -1.47% | +73.36% | +147.83% | 18.07B | |
| -1.69% | -0.20% | -2.25% | +6.72% | 16.84B | |
| +0.71% | -0.28% | +19.33% | +152.97% | 15.12B | |
| Average | -0.93% | +0.05% | +27.72% | +88.22% | 22.92B | |
| Weighted average by Cap. | -3.00% | +0.13% | +46.86% | +132.84% |
Historical Quotes: Ingress Industrial (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.08 |  | 0.42 |
| 1 year | 0.08 | | 0.42 |
| 3 years | 0.08 | | 0.76 |
| 5 years | 0.08 | | 1.08 |
| 10 years | 0.08 | | 1.56 |
Monthly variations
Annual variations
| 2026 | -65.38% | ||
| 2025 | -21.21% | ||
| 2024 | -31.25% | ||
| 2023 | -15.79% | ||
| 2022 | -34.48% | ||
| 2021 | +102.33% | ||
| 2020 | -18.87% | ||
| 2019 | -13.11% | ||
| 2018 | -45.05% | ||
| 2017 | -21.28% |
- Stock Market
- Stocks
- INGRS Stock
- INGRS-R Stock
- Quotes Ingress Industrial (Thailand)
Select your edition
All financial news and data tailored to specific country editions
