Quotes Ingenia Communities Group OTC Markets
Stocks
INGEF
AU000000INA9
Real Estate Development & Operations
|
Delayed
OTC Markets
10:17:03 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 3.158 USD | -2.09% |
|
-1.71% | -15.57% |
| 09-11 | ASX Biggest Gainers | MT |
| 09-10 | ASX Biggest Gainers | MT |
Stock exchange
OTC Markets
INGEF 3.158 $
-2.09%
3.06K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INA | 4.700AUD | +1.29% | 11.84M $ | ||
OTC Markets
| INGEF | 3.158USD | -2.09% | 3.06K $ |
Quotes 5-day view: Ingenia Communities Group
Delayed Quote OTC Markets
| 2026-09-28 | 2026-09-29 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | US$3.450 | US$3.213 | US$3.335 | US$3.225 | US$3.158 |
| Volume | 157 | 354 | 3,596 | 690 | 969 |
| Change | - | -6.88% | +3.81% | -3.30% | -2.09% |
| Opening | US$3.450 | US$3.213 | US$3.335 | US$3.495 | US$3.453 |
| High | US$3.450 | US$3.213 | US$3.335 | US$3.495 | US$3.453 |
| Low | US$3.450 | US$3.213 | US$3.335 | US$3.225 | US$3.158 |
Performance
| 1 day | -2.09% | ||
| 1 week | -1.71% | ||
| Current month | -1.71% | ||
| 1 month | +26.93% | ||
| 3 months | +9.83% | ||
| 6 months | +7.95% | ||
| Current year | -15.57% | ||
| 1 year | -13.85% | ||
| 3 years | +38.79% | ||
| 5 years | -23.18% |
Volumes
marketsDaily volume
969
Estimated daily volume
1,353
Avg. Volume 20 sessions
820
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
2,589.15
Record volume 1
39,142
Record volume 2
27,323
Record volume 3
25,683
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,320,384,238
Net sales (AUD)
559,884,000
Net sales (USD)
389,701,399
Free-Float
99.27%
Free-Float capitalization (USD)
1,310,721,803
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.239
Moving average 20 days
1.504
Moving average 50 days
1.548
Moving average 100 days
2.998
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
-52.35%
Price spread / (MMA50)
-50.98%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
55.66
RSI 14 days
54.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.09% | -1.71% | -13.85% | +38.79% | 1.32B | |
| 0.00% | +0.87% | +158.21% | +909.79% | 66.92B | |
| 0.00% | -1.04% | -15.74% | +53.83% | 27.58B | |
| +0.09% | -3.58% | +1.73% | +72.87% | 26.45B | |
| -0.39% | -4.04% | -15.90% | +26.68% | 24.18B | |
| +1.02% | -1.15% | +34.37% | +199.67% | 21.81B | |
| -1.08% | -4.29% | -30.04% | -62.56% | 20.24B | |
| +0.75% | -3.05% | -11.70% | +61.99% | 17.89B | |
| -0.36% | +0.49% | -13.68% | +45.39% | 17.62B | |
| -1.52% | -2.67% | -11.01% | +21.29% | 17.1B | |
| Average | -0.36% | -0.74% | +8.24% | +136.77% | 24.11B | |
| Weighted average by Cap. | -0.12% | -0.37% | +38.57% | +291.79% |
Historical Quotes: Ingenia Communities Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.16 |  | 3.5 |
| 1 month | 3.16 | | 3.54 |
| Current year | 2.45 | | 3.72 |
| 1 year | 2.45 | | 4.25 |
| 3 years | 2.15 | | 4.25 |
| 5 years | 2.05 | | 4.25 |
| 10 years | 2.05 | | 5.35 |
Monthly variations
Annual variations
| 2026 | -15.57% | ||
| 2025 | +73.95% | ||
| 2024 | -28.33% | ||
| 2023 | +7.14% | ||
| 2022 | -31.87% | ||
| 2021 | +24.55% | ||
| 2020 | -6.52% |
- Stock Market
- Stocks
- INA Stock
- INGEF Stock
- Quotes Ingenia Communities Group
Select your edition
All financial news and data tailored to specific country editions
