Quotes Information and Communication Networks Thailand S.E.

Stocks

ICN-R

TH8190010R19

Integrated Telecommunications Services

End-of-day quote Thailand S.E. 2026-09-16			5-day change	1st Jan Change
2.180 ^THB	0.00%		0.00%	+27.49%

08-27	Information & Communication Secures Two Contracts Worth THB176 Million	MT
08-26	Information and Communication Networks Public Company Limited Receives Contract for Purchase and Installation of Communication Equipment for Teleprotection System in Provincial Electricity Authority Region 3	CI

Stock exchange

Thailand S.E. ICN-R 2.180 ฿ 0.00% 1.42M ฿

Markets		Price	Change	Volumes
Thailand S.E.	ICN	2.180THB	0.00%	1.42M ฿
Thailand S.E.	ICN-R	2.180THB	0.00%	1.42M ฿

Quotes 5-day view: Information and Communication Networks

End-of-day quote Thailand S.E.

	2026-09-10	2026-09-11	2026-09-14	2026-09-15	2026-09-16
Last	THB 2.180	THB 2.180	THB 2.180	THB 2.180	THB 2.180
Volume	443,500	315,300	1,098,000	251,800	653,600
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	THB 2.180	THB 2.200	THB 2.180	THB 2.180	THB 2.200
High	THB 2.220	THB 2.200	THB 2.220	THB 2.220	THB 2.200
Low	THB 2.180	THB 2.160	THB 2.180	THB 2.180	THB 2.160

Performance

1 month	-0.91%
3 months	+4.81%
6 months	+25.29%
Current year	+27.49%
1 year	+5.83%
3 years	-27.81%
5 years	-63.05%

Volumes

markets

Daily volume

653,600

Avg. Volume 20 sessions

1,071,840

Avg. Volume 20 sessions THB

2,336,611.2

Avg. Volume 20 sessions USD

70,063.29

Record volume 1

601,583,800

Record volume 2

273,613,500

Record volume 3

236,567,100

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,465,178,980

Market Cap (USD)

44,070,835

Net sales ()

1,112,207,481

Net sales (USD)

33,453,874

Free-Float

49.72%

Free-Float capitalization (THB)

728,508,880

Free-Float capitalization (USD)

21,912,678

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

2.18

Moving average 20 days

2.17

Moving average 50 days

2.17

Moving average 100 days

2.07

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-0.46%

Price spread / (MMA50)

-0.46%

Price spread / (MMA100)

-5.05%

RSI 9 days

52.23

RSI 14 days

52.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INFORMATION AND COMMUNICATION NETWORKS	0.00%	0.00%	+5.83%	-27.81%	44.07M
INDUS TOWERS LIMITED	+1.44%	+2.35%	+7.48%	+105.70%	10.33B
INWIT S.P.A.	+1.93%	+6.03%	-34.30%	-44.03%	7.08B
DIGITAL TELECOMMUNICATIONS INFRASTRUCTURE FUND	-0.99%	-0.99%	+6.38%	+6.38%	3.2B
STATE GRID INFORMATION & COMMUNICATION CO., LTD.	-0.28%	-1.64%	-17.77%	-8.89%	2.56B
UNITI GROUP INC.	-2.45%	-4.98%	+44.76%	+9.97%	2.32B
PT DAYAMITRA TELEKOMUNIKASI TBK.	-1.63%	-3.20%	-17.97%	-32.31%	2.21B
CHORUS LIMITED	+0.60%	-6.08%	-12.39%	+9.59%	2.09B
PT TOWER BERSAMA INFRASTRUCTURE TBK	-1.37%	-6.21%	-21.80%	-28.96%	1.83B
3BB INTERNET INFRASTRUCTURE FUND	-0.78%	-0.78%	-6.62%	-8.63%	1.53B
Average	-0.36%	-1.42%	-4.64%	-1.90%	3.32B
Weighted average by Cap.	+0.37%	+0.17%	-6.09%	+20.55%