|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | - |
| 24-03-25 | Infinity Pharmaceuticals, Inc. Went Out of Business | CI |
| 24-03-06 | Revised Liquidation Plan Approved for Infinity Pharmaceuticals, Inc. | CI |
Quotes 5-day view: Infinity Pharmaceuticals, Inc.
End-of-day quote OTC Markets| 2026-07-06 | |
|---|---|
| Last | US$0.000001 |
| Volume | 41,444 |
| Change | - |
| Opening | US$0.000001 |
| High | US$0.000001 |
| Low | US$0.000001 |
Performance
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
41,444
Avg. Volume 20 sessions
6,993
Avg. Volume 20 sessions USD
0.01
Record volume 1
172,556,400
Record volume 2
116,105,949
Record volume 3
75,656,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
90
Net sales (USD)
2,593,000
Number of employees
30
Sales / Employee (USD)
86,433
Free-Float
100 %
Free-Float capitalization (USD)
90
Average Daily Capital Traded
0.01%
Indicators
RSI 9 days
46.81
RSI 14 days
48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | -100.00% | 90 | |
| +1.45% | +3.38% | +4.73% | +40.61% | 93.7B | |
| +1.91% | +4.10% | -7.39% | +49.32% | 67.44B | |
| +0.23% | +0.46% | -8.85% | - | 22.77B | |
| -0.16% | +3.08% | +30.38% | +83.60% | 16.07B | |
| +0.58% | +0.06% | -14.81% | -7.11% | 8.04B | |
| +2.31% | +0.61% | +15.48% | +11.97% | 7.02B | |
| -2.04% | -0.78% | +57.78% | +62.82% | 6.13B | |
| -9.36% | -18.68% | +30.02% | +58.88% | 4.36B | |
| +0.69% | +3.56% | +33.78% | -15.92% | 2.96B | |
| Average | -0.44% | -0.29% | +15.68% | +20.46% | 22.85B | |
| Weighted average by Cap. | +1.04% | +2.61% | +3.53% | +44.22% |
Historical Quotes: Infinity Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.23 |
| 5 years | 0 | | 3.89 |
| 10 years | 0 | | 5.98 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -99.96% | ||
| 2023 | -99.55% | ||
| 2022 | -75.33% | ||
| 2021 | +6.13% | ||
| 2020 | +120.83% | ||
| 2019 | -18.64% | ||
| 2018 | -41.87% | ||
| 2017 | +50.37% | ||
| 2016 | -82.80% | ||
| 2015 | -53.52% | ||
| 2014 | +22.30% | ||
| 2013 | -60.54% | ||
| 2012 | +295.93% | ||
| 2011 | +49.07% | ||
| 2010 | -4.05% | ||
| 2009 | -22.65% | ||
| 2008 | -16.34% | ||
| 2007 | -23.04% | ||
| 2006 | -19.94% |
- Stock Market
- Stocks
- INFI.Q Stock
- Quotes Infinity Pharmaceuticals, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
