|
End-of-day quote
OTC Markets
2026-10-06
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | - |
| 24-03-25 | Infinity Pharmaceuticals, Inc. Went Out of Business | CI |
| 24-03-06 | Revised Liquidation Plan Approved for Infinity Pharmaceuticals, Inc. | CI |
Stock exchange
OTC Markets
INFI.Q 0.000001 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INFI.Q | 0.000001USD | 0.00% | 0 $ |
Quotes 5-day view: Infinity Pharmaceuticals, Inc.
End-of-day quote OTC Markets| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | US$0.000001 | US$0.000001 | US$0.000001 | US$0.000001 | US$0.000001 |
| Volume | 101 | 200 | 100 | 550 | 1,168 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | US$0.000001 | US$0.000001 | US$0.000001 | US$0.000001 | US$0.000001 |
| High | US$0.000001 | US$0.000001 | US$0.000001 | US$0.000001 | US$0.000001 |
| Low | US$0.000001 | US$0.000001 | US$0.000001 | US$0.000001 | US$0.000001 |
Performance
| 3 years | -99.99% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1,168
Avg. Volume 20 sessions
51,438
Avg. Volume 20 sessions USD
0.05
Record volume 1
172,556,400
Record volume 2
116,105,949
Record volume 3
75,656,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
90
Net sales (USD)
2,593,000
Number of employees
30
Sales / Employee (USD)
86,433
Free-Float
100%
Free-Float capitalization (USD)
90
Average Daily Capital Traded
0.06%
Indicators
RSI 9 days
46.81
RSI 14 days
47.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -99.99% | 90 | |
| +0.59% | +0.70% | -5.41% | +34.36% | 82.61B | |
| +0.90% | +0.85% | -4.20% | +49.64% | 65.17B | |
| +0.21% | -0.99% | -11.35% | +14.16% | 38.89B | |
| -0.12% | +0.26% | -9.98% | +29.55% | 23.54B | |
| -1.34% | +1.53% | +39.29% | +96.36% | 17.02B | |
| +0.30% | +2.94% | -6.98% | +36.14% | 15.28B | |
| -1.48% | -1.48% | - | - | 12.53B | |
| +1.03% | +3.01% | +9.08% | +51.85% | 10.34B | |
| +0.15% | -1.50% | -1.07% | +7.05% | 8.53B | |
| Average | +0.02% | +0.15% | +1.04% | +24.35% | 27.39B | |
| Weighted average by Cap. | +0.32% | -0.26% | -2.87% | +38.67% |
Historical Quotes: Infinity Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 3.07 |
| 10 years | 0 | | 5.98 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -99.96% | ||
| 2023 | -99.55% | ||
| 2022 | -75.33% | ||
| 2021 | +6.13% | ||
| 2020 | +120.83% | ||
| 2019 | -18.64% | ||
| 2018 | -41.87% | ||
| 2017 | +50.37% | ||
| 2016 | -82.80% | ||
| 2015 | -53.52% | ||
| 2014 | +22.30% | ||
| 2013 | -60.54% | ||
| 2012 | +295.93% | ||
| 2011 | +49.07% | ||
| 2010 | -4.05% | ||
| 2009 | -22.65% | ||
| 2008 | -16.34% | ||
| 2007 | -23.04% | ||
| 2006 | -19.94% |
- Stock Market
- Stocks
- INFI.Q Stock
- Quotes Infinity Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
