|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | - |
| 24-03-25 | Infinity Pharmaceuticals, Inc. Went Out of Business | CI |
| 24-03-06 | Revised Liquidation Plan Approved for Infinity Pharmaceuticals, Inc. | CI |
Quotes 5-day view: Infinity Pharmaceuticals, Inc.
End-of-day quote OTC Markets| 2026-06-03 | 2026-06-04 | 2026-06-05 | 2026-06-10 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.000001 $ | 0.000001 $ | 0.000001 $ | 0.000001 $ | 0.000001 $ |
| Volume | 1,000 | 400 | 22,250 | 4,100 | 1,480 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.000001 $ | 0.000001 $ | 0.000001 $ | 0.000001 $ | 0.000001 $ |
| High | 0.000001 $ | 0.000001 $ | 0.000001 $ | 0.000001 $ | 0.000001 $ |
| Low | 0.000001 $ | 0.000001 $ | 0.000001 $ | 0.000001 $ | 0.000001 $ |
Performance
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1,480
Avg. Volume 20 sessions
3,282
Avg. Volume 20 sessions USD
0
Record volume 1
172,556,400
Record volume 2
116,105,949
Record volume 3
75,656,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
90
Net sales (USD)
2,593,000
Number of employees
30
Sales / Employee (USD)
86,433
Free-Float
100 %
Free-Float capitalization (USD)
90
Average Daily Capital Traded
0%
Indicators
RSI 9 days
47.06
RSI 14 days
48.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | -100.00% | 90 | |
| +0.30% | -0.43% | -7.46% | +34.71% | 87.86B | |
| +0.89% | -0.06% | -16.65% | +46.00% | 64.01B | |
| +0.87% | -3.13% | -15.58% | - | 20.3B | |
| +0.35% | +1.68% | +26.50% | +82.58% | 15.16B | |
| +1.83% | +1.90% | -21.57% | -9.29% | 7.25B | |
| +0.17% | 0.00% | -5.52% | +24.09% | 6.33B | |
| +3.18% | -5.16% | +57.66% | +45.03% | 5.54B | |
| +0.10% | -10.94% | +47.23% | +97.39% | 4.73B | |
| +3.85% | +3.41% | +46.60% | +2.98% | 3.1B | |
| Average | +1.15% | -0.77% | +12.36% | +24.83% | 21.43B | |
| Weighted average by Cap. | +0.70% | -0.53% | -5.32% | +41.50% |
Historical Quotes: Infinity Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0 |  | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.26 |
| 5 years | 0 | | 3.89 |
| 10 years | 0 | | 5.98 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -99.96% | ||
| 2023 | -99.55% | ||
| 2022 | -75.33% | ||
| 2021 | +6.13% | ||
| 2020 | +120.83% | ||
| 2019 | -18.64% | ||
| 2018 | -41.87% | ||
| 2017 | +50.37% | ||
| 2016 | -82.80% | ||
| 2015 | -53.52% | ||
| 2014 | +22.30% | ||
| 2013 | -60.54% | ||
| 2012 | +295.93% | ||
| 2011 | +49.07% | ||
| 2010 | -4.05% | ||
| 2009 | -22.65% | ||
| 2008 | -16.34% | ||
| 2007 | -23.04% | ||
| 2006 | -19.94% |
- Stock Market
- Stocks
- INFI.Q Stock
- Quotes Infinity Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
