INFAC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,200 KRW | -0.36% |
|
-1.20% | -9.79% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 8250 ₩ | 8250 ₩ | 8190 ₩ | 8230 ₩ | 8200 ₩ |
| Volume | 5 159 | 9 857 | 15 530 | 11 089 | 20 307 |
| Change | -0.60% | 0.00% | -0.73% | +0.49% | -0.36% |
| Opening | 8,300.00 | 8,300.00 | 8,300.00 | 8,150.00 | 8,240.00 |
| High | 8,340.00 | 8,330.00 | 8,330.00 | 8,300.00 | 8,390.00 |
| Low | 8,120.00 | 8,160.00 | 8,130.00 | 8,150.00 | 8,080.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | -1.20% | ||
| Current month | -2.03% | ||
| 1 month | -4.98% | ||
| 3 months | -15.03% | ||
| 6 months | -8.28% | ||
| Current year | -9.79% | ||
| 1 year | -17.92% | ||
| 3 years | -54.95% | ||
| 5 years | +96.88% | ||
| 10 years | -16.58% |
Volumes
marketsDaily volume
20 307
Avg. Volume 20 sessions
10 583
Avg. Volume 20 sessions KRW
86 780 600.00
Avg. Volume 20 sessions USD
62 829.15
Record volume 1
8 020 655
Record volume 2
6 152 218
Record volume 3
4 834 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
81 841 524 862
Capitalization (USD)
59 253 264
Net sales (KRW)
542 893 201 470
Net sales (USD)
393 054 678
Number of employees
381
Sales / Employee (KRW)
1 424 916 539
Sales / Employee (USD)
1 031 640
Free-Float
48.31 %
Free-Float capitalization (KRW)
39 534 301 527
Free-Float capitalization (USD)
28 622 834
Average Daily Capital Traded
0.11%
Highs and lows
1 week
8 080.00
8 390.00
1 month
8 080.008 690.00
Current year
8 080.0010 570.00
1 year
7 770.0015 360.00
3 years
5 890.0020 650.00
5 years
2 255.0020 650.00
10 years
2 255.0020 650.00
Indicators
Moving average 5 days
8 224.00
Moving average 20 days
8 395.50
Moving average 50 days
8 555.60
Moving average 100 days
8 792.10
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+7.22%
STIM
RSI 9 days
21.13
RSI 14 days
26.05
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -1.20% | -9.79% | -17.92% | 59.25M | ||
| -0.10% | -6.05% | -6.04% | -27.97% | 3.61B | ||
| -0.40% | +1.78% | -23.74% | -31.65% | 3.16B | ||
| -2.09% | -4.95% | -11.60% | -18.34% | 2.35B | ||
| +0.60% | +7.89% | +123.15% | - | 2.18B | ||
| -1.16% | -7.52% | -35.94% | -49.95% | 1.8B | ||
| -10.28% | -10.28% | -22.11% | -2.78% | 1.38B | ||
| +0.83% | 0.00% | -25.23% | -6.54% | 1.09B | ||
| -0.58% | -0.39% | -30.74% | -38.20% | 933M | ||
| +0.66% | -0.65% | +20.32% | +49.67% | 904M | ||
| -5.40% | -0.76% | -0.18% | +35.43% | 849M | ||
| +1.15% | +1.10% | -0.47% | +174.03% | 821M | ||
| +0.71% | +1.73% | -19.61% | -15.16% | 718M | ||
| -.--% | -.--% | - | - | 696M | ||
| +1.00% | +1.25% | +1.29% | +18.25% | 650M | ||
| -0.95% | -1.42% | +16.20% | +2.46% | 611M | ||
| Average | -1.02% | -0.46% | -1.63% | +5.10% | ||
| Weighted average by Cap. | -1.08% | -0.64% | +0.33% | -8.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.79% | ||
| 2023 | +36.49% | ||
| 2022 | -49.35% | ||
| 2021 | +115.93% | ||
| 2020 | +63.71% | ||
| 2019 | +19.42% | ||
| 2018 | -31.46% | ||
| 2017 | -32.06% | ||
| 2016 | +4.86% | ||
| 2015 | -12.48% | ||
| 2014 | +17.01% | ||
| 2013 | +76.24% | ||
| 2012 | -1.94% | ||
| 2011 | -23.95% | ||
| 2010 | +110.67% | ||
| 2009 | +63.64% | ||
| 2008 | -56.21% | ||
| 2007 | +75.42% | ||
| 2006 | -21.15% | ||
| 2005 | +146.74% | ||
| 2004 | -13.62% | ||
| 2003 | -17.74% | ||
| 2002 | -27.85% | ||
| 2001 | +19.02% | ||
| 2000 | -21.70% |
- Stock Market
- Equities
- A023810 Stock
- Quotes INFAC Corporation
