|
End-of-day quote
Korea S.E.
2026-09-29
|
5-day change | 1st Jan Change | ||
| 5,040.00 KRW | +0.40% |
|
-1.75% | -43.75% |
Stock exchange
Korea S.E.
A023810 5,040.00 ₩
+0.40%
70.03M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A023810 | 5,040.00KRW | +0.40% | 70.03M ₩ |
Quotes 5-day view: INFAC Corporation
End-of-day quote Korea S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | ₩5,170.00 | ₩5,130.00 | ₩5,170.00 | ₩5,020.00 | ₩5,040.00 |
| Volume | 7,798 | 14,335 | 7,807 | 21,166 | 13,895 |
| Change | - | -0.77% | +0.78% | -2.90% | +0.40% |
| Opening | ₩5,110.00 | ₩5,170.00 | ₩5,090.00 | ₩5,170.00 | ₩4,965.00 |
| High | ₩5,170.00 | ₩5,260.00 | ₩5,170.00 | ₩5,200.00 | ₩5,070.00 |
| Low | ₩5,080.00 | ₩5,050.00 | ₩5,020.00 | ₩5,000.00 | ₩4,950.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | -1.75% | ||
| Current month | -2.70% | ||
| 1 month | -3.08% | ||
| 3 months | +2.75% | ||
| 6 months | -36.92% | ||
| Current year | -43.75% | ||
| 1 year | -19.87% | ||
| 3 years | -43.50% | ||
| 5 years | -65.36% | ||
| 10 years | -34.63% |
Volumes
marketsDaily volume
13,895
Avg. Volume 20 sessions
12,534
Avg. Volume 20 sessions KRW
63,171,360
Avg. Volume 20 sessions USD
46,494.12
Record volume 1
8,020,655
Record volume 2
6,152,218
Record volume 3
4,834,381
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
50,033,258,704
Market Cap (USD)
36,889,794
Net sales ()
586,443,733,470
Net sales (USD)
432,388,157
Number of employees
366
Sales / Employee (KRW)
1,602,305,283
Sales / Employee (USD)
1,181,388
Free-Float
48.31%
Free-Float capitalization (KRW)
24,169,025,923
Free-Float capitalization (USD)
17,819,954
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
5,106
Moving average 20 days
5,142.5
Moving average 50 days
5,103.2
Moving average 100 days
5,498.85
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+9.10%
RSI 9 days
39.23
RSI 14 days
42.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -1.75% | -19.87% | -43.50% | 36.89M | |
| -1.45% | +1.11% | -57.25% | - | 7.64B | |
| +1.18% | 0.00% | +54.09% | +203.54% | 4.42B | |
| +2.60% | +0.64% | +43.42% | +51.18% | 4.29B | |
| -1.10% | -2.56% | +2.04% | - | 4.15B | |
| -0.64% | -4.56% | -23.04% | -21.57% | 3.73B | |
| -0.40% | -3.00% | +9.81% | -14.80% | 3.64B | |
| -2.88% | -3.61% | +4.07% | -66.03% | 2.48B | |
| +8.01% | +12.24% | - | - | 1.62B | |
| +0.11% | -1.72% | -46.55% | +10.53% | 1.47B | |
| Average | +0.55% | -0.91% | -3.70% | +17.05% | 3.35B | |
| Weighted average by Cap. | +0.11% | -1.37% | -3.56% | +41.55% |
Historical Quotes: INFAC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,950 |  | 5,200 |
| 1 month | 4,920 | | 5,310 |
| Current year | 4,430 | | 13,560 |
| 1 year | 4,430 | | 13,560 |
| 3 years | 4,430 | | 13,560 |
| 5 years | 4,430 | | 18,450 |
| 10 years | 2,255 | | 20,650 |
Monthly variations
Annual variations
| 2026 | -43.75% | ||
| 2025 | +55.29% | ||
| 2024 | -36.52% | ||
| 2023 | +36.49% | ||
| 2022 | -49.35% | ||
| 2021 | +115.93% | ||
| 2020 | +63.71% | ||
| 2019 | +19.42% | ||
| 2018 | -31.46% | ||
| 2017 | -32.06% | ||
| 2016 | +4.86% | ||
| 2015 | -12.48% | ||
| 2014 | +17.01% | ||
| 2013 | +76.24% | ||
| 2012 | -1.94% | ||
| 2011 | -23.95% | ||
| 2010 | +110.67% | ||
| 2009 | +63.64% | ||
| 2008 | -56.21% | ||
| 2007 | +75.42% | ||
| 2006 | -21.15% | ||
| 2005 | +146.74% | ||
| 2004 | -13.62% | ||
| 2003 | -17.74% | ||
| 2002 | -27.85% | ||
| 2001 | +19.02% | ||
| 2000 | -21.70% |
- Stock Market
- Stocks
- A023810 Stock
- Quotes INFAC Corporation
Select your edition
All financial news and data tailored to specific country editions
