Quotes Industrial and Commercial Bank of China Limited Thailand S.E.
Stocks
ICBC06
TH0842123000
Banks
|
End-of-day quote
Thailand S.E.
2026-10-15
|
5-day change | 1st Jan Change | ||
| 3.280 THB | +1.23% |
|
+4.46% | +28.12% |
| 09-15 | ICBC Declares Dividend for Preference Shares | MT |
| 09-14 | ByteDance Reportedly Signs $29.6 Billion Loan With HSBC, Others | MT |
Stock exchange
Thailand S.E.
ICBC06 3.280 ฿
+1.23%
76.57K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1398 | 7.590HKD | -1.36% | 1.58B $ | ||
OTC Markets
| IDCBF | 0.9221USD | -2.75% | 9.22K $ | |
|
Tradegate
| ICK | 0.8581EUR | -2.23% | 2.51K € | |
|
Börse Stuttgart
| ICK | 0.8579EUR | -1.68% | 1.72K € | |
|
Boerse Muenchen
| ICK | 0.8662EUR | -0.25% | 476.41 € | |
|
Deutsche Boerse AG
| ICK | 0.8276EUR | -1.03% | 0 € | |
|
Wiener Boerse
| ICK | 0.8635EUR | -1.65% | 0 € | |
| 601398 | 8.480CNY | -0.24% | 2.73B ¥ | ||
| IDCBY | 19.33USD | -1.78% | 490K $ | ||
|
Deutsche Boerse AG
| ICKB | 16.80EUR | -1.18% | 0 € | |
| ICBC19 | 3.280THB | +1.86% | 22.58K ฿ | ||
| ICBC06 | 3.280THB | +1.23% | 76.57K ฿ |
Quotes 5-day view: Industrial and Commercial Bank of China Limited
End-of-day quote Thailand S.E.| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | THB 3.300 | THB 3.140 | THB 3.260 | THB 3.240 | THB 3.280 |
| Volume | 28,084 | 5,006 | 3,192 | 326 | 23,343 |
| Change | - | -4.85% | +3.82% | -0.61% | +1.23% |
| Opening | THB 3.260 | THB 3.240 | THB 3.200 | THB 3.240 | THB 3.240 |
| High | THB 3.300 | THB 3.240 | THB 3.260 | THB 3.240 | THB 3.300 |
| Low | THB 3.240 | THB 3.140 | THB 3.200 | THB 3.240 | THB 3.240 |
Performance
| 1 day | +1.23% | ||
| 1 week | +4.46% | ||
| Current month | -1.20% | ||
| 1 month | +3.14% | ||
| 3 months | +10.81% | ||
| 6 months | +14.69% | ||
| Current year | +28.12% | ||
| 1 year | +33.33% |
Volumes
marketsDaily volume
23,343
Avg. Volume 20 sessions
6,055
Avg. Volume 20 sessions THB
19,860.4
Avg. Volume 20 sessions USD
594.26
Record volume 1
458,907
Record volume 2
300,854
Record volume 3
294,953
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,847,990,244,937
Market Cap (USD)
425,632,210,207
Net sales (CNY)
838,270,000,000
Net sales (USD)
125,279,471,545
Number of employees
402,548
Sales / Employee (CNY)
2,082,410
Sales / Employee (USD)
311,216
Free-Float
33.78%
Free-Float capitalization (THB)
962,121,696,951
Free-Float capitalization (USD)
143,789,110,616
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.24
Moving average 20 days
3.24
Moving average 50 days
3.18
Moving average 100 days
3.05
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-7.01%
RSI 9 days
54.54
RSI 14 days
54.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | +4.46% | +33.33% | - | 426B | |
| +1.25% | +2.02% | +14.17% | +130.27% | 902B | |
| -1.36% | +1.20% | +30.64% | +94.12% | 426B | |
| -0.88% | +3.93% | +20.57% | +125.42% | 372B | |
| -0.91% | -5.69% | -0.10% | +85.48% | 355B | |
| -1.10% | +1.34% | +29.46% | +110.79% | 338B | |
| +0.48% | +2.31% | +48.09% | +118.68% | 326B | |
| -0.32% | +0.24% | +43.46% | +116.20% | 312B | |
| +0.36% | +2.28% | +37.08% | +142.37% | 274B | |
| +1.35% | +0.38% | +0.71% | +99.79% | 252B | |
| Average | +0.01% | +0.80% | +25.74% | +113.68% | 398.24B | |
| Weighted average by Cap. | +0.14% | +0.86% | +24.40% | +115.59% |
Historical Quotes: Industrial and Commercial Bank of China Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.2 |  | 3.3 |
| 1 month | 3.14 | | 3.32 |
| Current year | 2.46 | | 3.32 |
| 1 year | 2.42 | | 3.32 |
| 3 years | 2.42 | | 3.32 |
| 5 years | 2.42 | | 3.32 |
| 10 years | 2.42 | | 3.32 |
Monthly variations
Annual variations
| 2026 | +28.13% | ||
| 2025 | +4.07% |
- Stock Market
- Stocks
- 1398 Stock
- ICBC06 Stock
- Quotes Industrial and Commercial Bank of China Limited
Select your edition
All financial news and data tailored to specific country editions
