Quotes Industrial and Commercial Bank of China Limited Thailand S.E.
Stocks
ICBC06
TH0842123000
Banks
|
End-of-day quote
Thailand S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 3.060 THB | -1.29% |
|
0.00% | +19.53% |
Stock exchange
Thailand S.E.
ICBC06 3.060 ฿
-1.29%
88.44K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1398 | 7.210HKD | +0.70% | 860M $ | ||
Tradegate
| ICK | 0.7973EUR | +1.09% | 25.13K € | |
|
Börse Stuttgart
| ICK | 0.7885EUR | +0.66% | 22.87K € | |
|
Boerse Muenchen
| ICK | 0.7930EUR | +0.76% | 549.55 € | |
|
Deutsche Boerse AG
| ICK | 0.7860EUR | +0.51% | 0 € | |
|
Wiener Boerse
| ICK | 0.7895EUR | -0.32% | 0 € | |
| 601398 | 7.600CNY | +1.06% | 2.96B ¥ | ||
| IDCBY | 17.15USD | +0.53% | 20.97K $ | ||
|
Deutsche Boerse AG
| ICKB | 15.60EUR | +0.65% | 0 € | |
| ICBC19 | 3.080THB | +0.65% | 66.22K ฿ | ||
| ICBC06 | 3.060THB | -1.29% | 88.44K ฿ |
Quotes 5-day view: Industrial and Commercial Bank of China Limited
End-of-day quote Thailand S.E.| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | Today | |
|---|---|---|---|---|---|
| Last | THB 3.040 | THB 3.020 | THB 3.040 | THB 3.100 | THB 3.060 |
| Volume | 3,844 | 7,321 | 4,638 | 6,242 | 28,902 |
| Change | -0.65% | -0.66% | +0.66% | +1.97% | -1.29% |
| Opening | THB 3.020 | THB 3.020 | THB 3.060 | THB 3.020 | THB 3.060 |
| High | THB 3.040 | THB 3.040 | THB 3.060 | THB 3.100 | THB 3.060 |
| Low | THB 3.020 | THB 3.020 | THB 3.020 | THB 3.000 | THB 3.020 |
Performance
| 1 day | -1.29% | ||
| Current month | -2.55% | ||
| 1 month | +7.75% | ||
| 3 months | +4.79% | ||
| 6 months | +17.69% | ||
| Current year | +19.53% |
Volumes
marketsDaily volume
28,902
Avg. Volume 20 sessions
25,037
Avg. Volume 20 sessions THB
76,613.22
Avg. Volume 20 sessions USD
2,311.8
Record volume 1
458,907
Record volume 2
300,854
Record volume 3
294,953
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,561,824,504,795
Market Cap (USD)
379,839,054,755
Net sales (CNY)
838,270,000,000
Net sales (USD)
124,289,421,010
Number of employees
409,758
Sales / Employee (CNY)
2,045,768
Sales / Employee (USD)
303,324
Free-Float
33.78 %
Free-Float capitalization (THB)
865,447,816,833
Free-Float capitalization (USD)
128,319,047,644
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.05
Moving average 20 days
3.06
Moving average 50 days
2.94
Moving average 100 days
2.9
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-5.23%
RSI 9 days
50.65
RSI 14 days
52.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | 0.00% | - | - | 380B | |
| -0.57% | +1.08% | +23.99% | +135.10% | 971B | |
| -1.11% | +1.33% | +34.93% | +104.83% | 453B | |
| +0.70% | +0.07% | +18.20% | +101.96% | 380B | |
| -0.78% | +1.01% | +59.82% | +144.21% | 356B | |
| +0.86% | +0.28% | +11.01% | +106.67% | 300B | |
| +0.64% | +0.97% | +60.11% | +136.03% | 297B | |
| -0.92% | -1.19% | +10.86% | +101.49% | 269B | |
| +1.54% | +0.28% | +16.15% | +91.49% | 262B | |
| +2.86% | +4.74% | +66.81% | +230.72% | 255B | |
| Average | +0.22% | +0.46% | +33.54% | +128.05% | 392.29B | |
| Weighted average by Cap. | -0.02% | +0.79% | +31.81% | +127.36% |
Historical Quotes: Industrial and Commercial Bank of China Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3 |  | 3.1 |
| 1 month | 2.92 | | 3.28 |
| Current year | 2.46 | | 3.28 |
| 1 year | 2.42 | | 3.28 |
| 3 years | 2.42 | | 3.28 |
| 5 years | 2.42 | | 3.28 |
| 10 years | 2.42 | | 3.28 |
Monthly variations
Annual variations
| 2026 | +19.53% | ||
| 2025 | +4.07% |
- Stock Market
- Stocks
- 1398 Stock
- ICBC06 Stock
- Quotes Industrial and Commercial Bank of China Limited
Select your edition
All financial news and data tailored to specific country editions
