|
Market Closed -
Deutsche Boerse AG
15:32:10 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.7050 EUR | -0.70% |
|
-2.76% | +75.37% |
Stock exchange
Deutsche Boerse AG
I93 0.7050 €
-0.70%
305.26
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| I93 | 0.7050EUR | -0.70% | 305.26 € | ||
Boerse Muenchen
| I93 | 0.7050EUR | -7.84% | 1.41 € | |
|
Börse Stuttgart
| I93 | 0.7050EUR | -0.70% | 0 € | |
| IVL | 27.75THB | -1.77% | 152M ฿ | ||
| IVL-R | 27.75THB | -1.77% | 152M ฿ | ||
|
Deutsche Boerse AG
| I93A | 0.7200EUR | 0.00% | 20.88 € | |
|
Börse Stuttgart
| I93A | 0.7200EUR | 0.00% | 0 € | |
| INDOY | 6.690USD | +2.14% | 5.35K $ |
Quotes 5-day view: Indorama Ventures
Delayed Quote Deutsche Boerse AG
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €0.7050 | €0.7100 | €0.7250 | €0.7100 | €0.7050 |
| Volume | 0 | 0 | 0 | 0 | 433 |
| Change | -2.76% | +0.71% | +2.11% | -2.07% | -0.70% |
| Opening | €0.7050 | €0.7100 | €0.7250 | €0.7100 | €0.7050 |
| High | €0.7050 | €0.7100 | €0.7250 | €0.7100 | €0.7050 |
| Low | €0.7050 | €0.7100 | €0.7250 | €0.7100 | €0.7050 |
Performance
| 1 day | -0.70% | ||
| 1 week | -2.76% | ||
| Current month | +2.17% | ||
| 1 month | -5.37% | ||
| 3 months | +15.57% | ||
| 6 months | +11.90% | ||
| Current year | +75.37% | ||
| 1 year | +43.29% | ||
| 3 years | +10.16% | ||
| 5 years | -37.05% | ||
| 10 years | -1.40% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
155,823,519,016
Market Cap (USD)
4,662,551,336
Net sales (THB)
447,245,582,000
Net sales (USD)
13,382,482,305
Number of employees
22,027
Sales / Employee (THB)
20,304,426
Sales / Employee (USD)
607,549
Free-Float
29.05%
Free-Float capitalization (EUR)
45,259,722,035
Free-Float capitalization (USD)
1,354,261,403
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.711
Moving average 20 days
0.7123
Moving average 50 days
0.6497
Moving average 100 days
0.6139
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-7.84%
Price spread / (MMA100)
-12.92%
RSI 9 days
51.62
RSI 14 days
54.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -2.76% | +43.29% | +10.16% | 4.66B | |
| +1.06% | +3.04% | +10.54% | +30.79% | 230B | |
| +0.07% | +2.05% | +10.22% | +31.49% | 124B | |
| -0.51% | +4.96% | +1.35% | +32.57% | 80.89B | |
| -2.38% | -0.97% | +631.82% | +365.15% | 75.04B | |
| +1.01% | +6.52% | +18.32% | +2.99% | 66.71B | |
| +2.60% | -0.17% | -25.96% | -42.49% | 35.62B | |
| +1.99% | -5.64% | +7.69% | -24.35% | 30.99B | |
| +1.73% | -3.66% | +32.39% | +57.08% | 24.35B | |
| -0.39% | +3.30% | +5.73% | -18.30% | 23.87B | |
| Average | +0.45% | +1.49% | +73.54% | +44.51% | 69.59B | |
| Weighted average by Cap. | +0.41% | +2.49% | +75.98% | +57.41% |
Historical Quotes: Indorama Ventures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1fdba11b0a90e37b2b8c5c9.tjBu2XRcJqNXrlt29WB4NprncQR7EDjWNtCZ-8iWeIk.6VcduyUmF-IdzD1Hxlc7T8OsRncQVFGubv3Aofj5FrzTYDyDBjhf5GHpAg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.7 |  | 0.72 |
| 1 month | 0.68 | | 0.74 |
| Current year | 0.41 | | 0.74 |
| 1 year | 0.37 | | 0.74 |
| 3 years | 0.37 | | 0.74 |
| 5 years | 0.37 | | 1.41 |
| 10 years | 0.37 | | 1.61 |
Monthly variations
Annual variations
| 2026 | +75.37% | ||
| 2025 | -40.44% | ||
| 2024 | -2.17% | ||
| 2023 | -36.70% | ||
| 2022 | -1.80% | ||
| 2021 | +14.43% | ||
| 2020 | -9.35% | ||
| 2019 | -26.71% | ||
| 2018 | +12.57% | ||
| 2017 | +52.59% | ||
| 2016 | +60.98% | ||
| 2015 | +12.58% | ||
| 2014 | +11.14% | ||
| 2013 | -31.60% | ||
| 2012 | -8.46% | ||
| 2011 | -50.40% | ||
| 2010 | +532.09% |
- Stock Market
- Stocks
- IVL Stock
- I93 Stock
- Quotes Indorama Ventures
Select your edition
All financial news and data tailored to specific country editions
