|
Market Closed -
Börse Stuttgart
15:56:18 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 0.7350 EUR | -2.00% |
|
+0.67% | +87.50% |
Stock exchange
Börse Stuttgart
I93A 0.7350 €
-2.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| I93 | 0.7350EUR | 0.00% | 0 € | ||
Börse Stuttgart
| I93 | 0.7300EUR | -2.01% | 0 € | |
|
Boerse Muenchen
| I93 | 0.7600EUR | 0.00% | 0 € | |
| IVL | 28.75THB | -1.71% | 496M ฿ | ||
| IVL-R | 28.75THB | -1.71% | 496M ฿ | ||
|
Deutsche Boerse AG
| I93A | 0.7450EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| I93A | 0.7350EUR | -2.00% | 0 € | |
| INDOY | 6.690USD | +2.14% | 5.35K $ |
Quotes 5-day view: Indorama Ventures
Delayed Quote Börse Stuttgart
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | €0.7400 | €0.7500 | €0.7450 | €0.7500 | €0.7350 |
| Change | -1.99% | +1.35% | -0.67% | +0.67% | -2.00% |
Performance
| 1 week | -2.65% | ||
| Current month | +18.55% | ||
| 1 month | +30.09% | ||
| 3 months | +36.11% | ||
| 6 months | +26.72% | ||
| Current year | +83.75% | ||
| 1 year | +30.09% | ||
| 3 years | +8.89% | ||
| 5 years | -31.94% | ||
| 10 years | -0.54% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
164,677,784,772
Market Cap (USD)
4,914,581,138
Net sales (THB)
447,245,582,000
Net sales (USD)
13,347,426,943
Free-Float
29.02%
Free-Float capitalization (EUR)
47,782,042,491
Free-Float capitalization (USD)
1,425,989,092
Indicators
Moving average 5 days
0.748
Moving average 20 days
0.6843
Moving average 50 days
0.6233
Moving average 100 days
0.6115
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
-6.90%
Price spread / (MMA50)
-15.20%
Price spread / (MMA100)
-16.80%
RSI 9 days
67.34
RSI 14 days
68.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | +0.67% | +30.09% | +8.89% | 4.91B | |
| -0.04% | +1.02% | +5.47% | +26.71% | 122B | |
| +4.62% | +6.25% | +497.99% | +255.75% | 56.77B | |
| -1.46% | -1.75% | -23.00% | -43.13% | 38.27B | |
| -3.00% | -1.88% | +9.65% | -25.47% | 33.4B | |
| -1.11% | -7.19% | +34.03% | +58.48% | 24.47B | |
| +0.35% | -7.27% | +19.48% | -36.56% | 19.37B | |
| -1.27% | +3.07% | +37.04% | +321.58% | 18.64B | |
| -3.25% | +0.61% | +39.91% | +8.80% | 19.33B | |
| -4.32% | -2.30% | -1.88% | +11.00% | 17.7B | |
| Average | -1.05% | -1.12% | +64.88% | +58.60% | 35.48B | |
| Weighted average by Cap. | -0.23% | -0.45% | +87.83% | +63.13% |
Historical Quotes: Indorama Ventures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.74 |  | 0.76 |
| 1 month | 0.56 | | 0.77 |
| 3 years | 0.34 | | 0.82 |
| 5 years | 0.34 | | 1.37 |
| 10 years | 0.34 | | 1.63 |
Monthly variations
Annual variations
| 2026 | +83.75% | ||
| 2025 | -41.18% | ||
| 2024 | +0.74% | ||
| 2023 | -37.50% | ||
| 2022 | -1.82% | ||
| 2021 | +11.68% | ||
| 2020 | -1.01% | ||
| 2019 | -28.93% | ||
| 2018 | +5.50% | ||
| 2017 | +55.57% | ||
| 2016 | +60.04% | ||
| 2015 | +11.27% | ||
| 2014 | +10.88% |
- Stock Market
- Stocks
- IVL Stock
- I93A Stock
- Quotes Indorama Ventures
Select your edition
All financial news and data tailored to specific country editions
