|
Market Closed -
OTC Markets
15:34:14 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 6.690 USD | +2.14% |
|
-.--% | +31.82% |
Stock exchange
OTC Markets
INDOY 6.690 $
+2.14%
5.35K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| I93 | 0.6350EUR | +0.79% | 0 € | ||
Börse Stuttgart
| I93 | 0.6300EUR | -0.79% | 0 € | |
|
Boerse Muenchen
| I93 | 0.6350EUR | 0.00% | 0 € | |
| IVL | 25.25THB | -0.98% | 543M ฿ | ||
| IVL-R | 25.25THB | -0.98% | 543M ฿ | ||
|
Deutsche Boerse AG
| I93A | 0.6750EUR | +4.65% | 519.08 € | |
|
Börse Stuttgart
| I93A | 0.6450EUR | -0.77% | 0 € | |
| INDOY | 6.690USD | +2.14% | 5.35K $ |
Quotes 5-day view: Indorama Ventures
Delayed Quote OTC Markets
| 2026-08-31 | |
|---|---|
| Last | US$0.000000 |
| Volume | 4 |
| Change | - |
| Opening | US$0.000000 |
| High | US$0.000000 |
| Low | US$0.000000 |
Performance
| 1 day | +2.14% | ||
| 1 month | -4.84% | ||
| 3 months | -4.84% | ||
| 6 months | +2.14% | ||
| Current year | +31.82% | ||
| 1 year | +2.45% | ||
| 3 years | -33.50% | ||
| 5 years | -44.94% | ||
| 10 years | -24.24% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
171
Daily volume ratio
4.68
Avg. Volume 20 sessions USD
1,143.99
Record volume 1
9,000
Record volume 2
7,138
Record volume 3
7,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,353,556,944
Net sales (THB)
447,245,582,000
Net sales (USD)
13,598,223,837
Number of employees
22,027
Sales / Employee (THB)
20,304,426
Sales / Employee (USD)
617,343
Free-Float
29.02 %
Free-Float capitalization (USD)
1,263,205,254
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
2.125
Moving average 50 days
1.131
Moving average 100 days
6.62
Price spread / (MMA20)
-68.24%
Price spread / (MMA50)
-83.09%
Price spread / (MMA100)
-1.05%
RSI 9 days
45.63
RSI 14 days
47.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.14% | -.--% | +2.45% | -33.50% | 4.35B | |
| +0.19% | +0.57% | +7.10% | +25.48% | 126B | |
| +2.22% | +4.54% | +499.48% | +243.52% | 56.53B | |
| -1.16% | -1.87% | -17.39% | -45.09% | 39.9B | |
| -1.18% | -1.67% | +16.54% | -20.50% | 36.21B | |
| -4.06% | -4.41% | +32.19% | +64.17% | 26.43B | |
| +2.35% | +7.60% | +57.74% | +377.51% | 20.55B | |
| -1.91% | -0.24% | +15.32% | -36.27% | 20.52B | |
| -2.71% | -3.85% | +45.43% | +12.64% | 20.5B | |
| -4.15% | -7.27% | +5.99% | +19.78% | 19.94B | |
| Average | -0.83% | -1.20% | +66.48% | +60.77% | 37.1B | |
| Weighted average by Cap. | -0.45% | -0.78% | +87.46% | +63.76% |
Historical Quotes: Indorama Ventures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 6.55 |  | 6.69 |
| Current year | 5.9 | | 7.03 |
| 1 year | 4.7 | | 7.37 |
| 3 years | 4.7 | | 8.19 |
| 5 years | 4.7 | | 14.49 |
| 10 years | 0 | | 20 |
Monthly variations
Annual variations
| 2026 | +31.82% | ||
| 2025 | -27.24% | ||
| 2024 | -7.00% | ||
| 2023 | -36.22% | ||
| 2022 | -11.51% | ||
| 2021 | +17.82% | ||
| 2019 | -100.00% | ||
| 2018 | -0.28% | ||
| 2017 | +83.83% | ||
| 2016 | +41.64% | ||
| 2015 | -7.44% | ||
| 2014 | -2.47% |
- Stock Market
- Stocks
- IVL Stock
- INDOY Stock
- Quotes Indorama Ventures
Select your edition
All financial news and data tailored to specific country editions
