|
Market Closed -
OTC Markets
15:34:14 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 6.690 USD | +2.14% |
|
-.--% | +31.82% |
Stock exchange
OTC Markets
INDOY 6.690 $
+2.14%
5.35K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| I93 | 0.7050EUR | -0.70% | 305.26 € | ||
Boerse Muenchen
| I93 | 0.7050EUR | -7.84% | 1.41 € | |
|
Börse Stuttgart
| I93 | 0.7050EUR | -0.70% | 0 € | |
| IVL | 27.75THB | -1.77% | 152M ฿ | ||
| IVL-R | 27.75THB | -1.77% | 152M ฿ | ||
|
Deutsche Boerse AG
| I93A | 0.7200EUR | 0.00% | 20.88 € | |
|
Börse Stuttgart
| I93A | 0.7200EUR | 0.00% | 0 € | |
| INDOY | 6.690USD | +2.14% | 5.35K $ |
Performance
| 1 day | +2.14% | ||
| 3 months | -4.84% | ||
| 6 months | -4.84% | ||
| Current year | +31.82% | ||
| 1 year | -0.15% | ||
| 3 years | -4.03% | ||
| 5 years | -48.54% | ||
| 10 years | -17.31% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
1
Daily volume ratio
800
Avg. Volume 20 sessions USD
6.69
Record volume 1
9,000
Record volume 2
7,138
Record volume 3
7,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,662,551,336
Net sales (THB)
447,245,582,000
Net sales (USD)
13,384,174,707
Number of employees
22,027
Sales / Employee (THB)
20,304,426
Sales / Employee (USD)
607,626
Free-Float
29.05%
Free-Float capitalization (USD)
1,354,261,403
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
2.125
Moving average 50 days
0.8499
Moving average 100 days
6.62
Price spread / (MMA20)
-68.24%
Price spread / (MMA50)
-87.30%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
45.46
RSI 14 days
46.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.14% | -.--% | -0.15% | -4.03% | 4.66B | |
| +1.06% | +3.04% | +10.54% | +34.20% | 230B | |
| +0.07% | +2.05% | +10.22% | +33.18% | 124B | |
| -0.51% | +4.96% | +1.35% | +38.35% | 80.89B | |
| -2.38% | -0.97% | +631.82% | +357.53% | 75.04B | |
| +1.01% | +6.52% | +18.32% | +5.72% | 66.71B | |
| +2.60% | -1.68% | -25.96% | -42.05% | 35.62B | |
| +1.99% | -5.64% | +7.69% | -22.95% | 30.99B | |
| +1.73% | -3.66% | +32.39% | +56.75% | 24.35B | |
| -0.39% | +3.30% | +5.73% | -15.96% | 23.87B | |
| Average | +0.73% | +1.49% | +69.20% | +44.07% | 69.59B | |
| Weighted average by Cap. | +0.43% | +2.49% | +75.69% | +59.00% |
Historical Quotes: Indorama Ventures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 5.9 |  | 7.03 |
| 1 year | 4.7 | | 7.03 |
| 3 years | 4.7 | | 8.19 |
| 5 years | 4.7 | | 14.49 |
| 10 years | 0 | | 20 |
Monthly variations
Annual variations
| 2026 | +31.82% | ||
| 2025 | -27.24% | ||
| 2024 | -7.00% | ||
| 2023 | -36.22% | ||
| 2022 | -11.51% | ||
| 2021 | +17.82% | ||
| 2019 | -100.00% | ||
| 2018 | -0.28% | ||
| 2017 | +83.83% | ||
| 2016 | +41.64% | ||
| 2015 | -7.44% | ||
| 2014 | -2.47% |
- Stock Market
- Stocks
- IVL Stock
- INDOY Stock
- Quotes Indorama Ventures
Select your edition
All financial news and data tailored to specific country editions
