Quotes Indo Rama Synthetics (India) Limited NSE India S.E.
Stocks
INDORAMA
INE156A01020
Textiles & Leather Goods
|
Market Closed -
NSE India S.E.
07:05:09 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 95.81 INR | -4.53% |
|
-5.81% | +97.26% |
| 09-10 | Indo Rama Synthetics Limited Announces Board Changes | CI |
| 07-29 | Indo Rama Synthetics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
INDORAMA 95.81 ₹
-4.53%
154M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDORAMA | 95.80INR | -4.77% | 15.06M ₹ | ||
NSE India S.E.
| INDORAMA | 95.81INR | -4.53% | 154M ₹ |
Quotes 5-day view: Indo Rama Synthetics (India) Limited
Delayed Quote NSE India S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | Today | |
|---|---|---|---|---|---|
| Last | ₹99.36 | ₹100.80 | ₹103.44 | ₹100.36 | ₹95.81 |
| Volume | 827,174 | 1,050,318 | 1,899,725 | 1,164,796 | 1,609,228 |
| Change | -2.32% | +1.45% | +2.62% | -2.98% | -4.53% |
| Opening | ₹103.58 | ₹102.00 | ₹101.55 | ₹105.85 | ₹98.00 |
| High | ₹103.63 | ₹102.90 | ₹104.45 | ₹107.50 | ₹101.64 |
| Low | ₹97.19 | ₹97.80 | ₹94.80 | ₹99.00 | ₹91.55 |
Performance
| 1 day | -4.53% | ||
| 1 week | -5.81% | ||
| Current month | -4.53% | ||
| 1 month | +40.88% | ||
| 3 months | +111.50% | ||
| 6 months | +193.63% | ||
| Current year | +97.26% | ||
| 1 year | +61.35% | ||
| 3 years | +96.94% | ||
| 5 years | +89.54% | ||
| 10 years | +204.64% |
Volumes
marketsDaily volume
1,609,228
Estimated daily volume
1,609,228
Avg. Volume 20 sessions
3,165,960
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
303,330,627.6
Avg. Volume 20 sessions USD
3,149,785.24
Record volume 1
13,822,930
Record volume 2
12,466,080
Record volume 3
7,613,089
Capital turnover ratio
0.01
Float rotation
0.1
Basic data
Market Cap (INR)
26,267,983,001
Market Cap (USD)
273,959,853
Net sales ()
49,100,600,000
Net sales (USD)
512,090,828
Number of employees
1,309
Sales / Employee (INR)
37,510,008
Sales / Employee (USD)
391,208
Free-Float
11.98%
Free-Float capitalization (INR)
3,146,068,127
Free-Float capitalization (USD)
32,811,669
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
101.14
Moving average 20 days
87.24
Moving average 50 days
69.38
Moving average 100 days
57.24
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
-8.94%
Price spread / (MMA50)
-27.58%
Price spread / (MMA100)
-40.25%
STIM
RSI 9 days
72.68
RSI 14 days
73.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.53% | -5.81% | +61.35% | +96.94% | 274M | |
| +0.42% | -5.22% | +2.96% | +27.15% | 4.12B | |
| -2.93% | -3.84% | +1.69% | +37.69% | 3.93B | |
| -.--% | -4.91% | +120.44% | +1,170.70% | 3.2B | |
| +5.03% | +6.86% | +108.50% | +96.91% | 2.24B | |
| -0.70% | +1.48% | -0.85% | +17.12% | 2.1B | |
| -0.85% | -3.00% | +11.26% | -0.85% | 1.97B | |
| +1.47% | +0.53% | -17.18% | +1.61% | 1.84B | |
| -0.91% | -3.66% | -39.40% | - | 1.63B | |
| +0.69% | +0.69% | +34.76% | +29.93% | 1.62B | |
| Average | -0.23% | -1.52% | +28.35% | +164.13% | 2.29B | |
| Weighted average by Cap. | -0.02% | -2.13% | +28.16% | +203.74% |
Historical Quotes: Indo Rama Synthetics (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6240120d700f3874807e9f2.VqiXe9Txz7wGx5LC6iK99euGiIo6qi_4Fc13EyikAZc.Gd_7EoCklfgwl_yD2EvnlKfU76cC-F7IJ_w6SkrdafkC_aMvrKuXzzC31w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:26:00 | 95.81 | 1 | 1,609,228 |
| 06:22:16 | 95.81 | 350 | 1,609,227 |
| 06:00:00 | 95.80 | 101 | 1,608,877 |
| 05:59:50 | 95.80 | 929 | 1,608,776 |
| 05:59:44 | 96.00 | 88 | 1,607,847 |
| 05:59:39 | 96.00 | 1,650 | 1,607,759 |
| 05:59:33 | 95.99 | 391 | 1,606,109 |
| 05:59:28 | 96.00 | 100 | 1,605,718 |
Price Extremes
| 1 week | 91.55 |  | 107.5 |
| 1 month | 65.5 | | 112.3 |
| Current year | 29 | | 112.3 |
| 1 year | 29 | | 112.3 |
| 3 years | 29 | | 112.3 |
| 5 years | 29 | | 112.3 |
| 10 years | 8.25 | | 112.3 |
Monthly variations
Annual variations
| 2026 | +97.26% | ||
| 2025 | +19.96% | ||
| 2024 | -22.28% | ||
| 2023 | -12.51% | ||
| 2022 | +1.62% | ||
| 2021 | +39.36% | ||
| 2020 | +59.58% | ||
| 2019 | -15.27% | ||
| 2018 | -29.00% | ||
| 2017 | +46.73% | ||
| 2016 | -12.85% | ||
| 2015 | +53.93% | ||
| 2014 | +18.04% | ||
| 2013 | -27.36% | ||
| 2012 | +2.57% | ||
| 2011 | -60.62% | ||
| 2010 | +78.22% | ||
| 2009 | +148.62% | ||
| 2008 | -77.90% | ||
| 2007 | +31.59% | ||
| 2006 | -34.36% | ||
| 2005 | -0.46% | ||
| 2004 | -17.87% | ||
| 2003 | +171.24% |
- Stock Market
- Stocks
- INDORAMA Stock
- INDORAMA Stock
- Quotes Indo Rama Synthetics (India) Limited
Select your edition
All financial news and data tailored to specific country editions
