|
Real-time Estimate
Tradegate
05:37:55 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 57.26 EUR | -0.35% |
|
-1.47% | +1.66% |
| 03:22am | The IBEX 35 starts the week little changed, with its focus on inflation | RE |
| 09-04 | Weekly earnings calendar: Oracle vs Adobe, a battle of old hands |  |
Stock exchange
Börse Stuttgart
IXD1 57.18 €
-0.49%
12.52K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITX | 57.16EUR | -0.49% | 7.56M € | ||
CBOE
| ITXe | 57.25EUR | -0.47% | 6.15M € | |
|
Tradegate
| IXD1 | 57.24EUR | -0.56% | 196K € | |
|
Mexican S.E.
| ITX N | 1,119.50MXN | -1.49% | 2.16M $ | |
|
CBOE
| 0QWI | 57.64EUR | +1.43% | 30.95K € | |
|
OTC Markets
| IDEXF | 67.21USD | -0.01% | 26.75K $ | |
|
London S.E.
| 0QWI | 57.45EUR | +0.42% | 17.41K € | |
|
Xetra
| IXD1 | 57.08EUR | -0.66% | 13.59K € | |
|
Börse Stuttgart
| IXD1 | 57.18EUR | -0.49% | 12.52K € | |
|
Berne S.E.
| IXD1 | 50.10CHF | +0.27% | 10.02K CHF | |
|
Borsa Italiana
| 1ITX | 57.56EUR | +1.45% | 1.44K € | |
|
Boerse Muenchen
| IXD1 | 57.14EUR | -0.56% | 742.82 € | |
|
Deutsche Boerse AG
| IXD1 | 57.74EUR | +0.42% | 0 € | |
|
Wiener Boerse
| ITX | 57.70EUR | +1.91% | 0 € | |
|
Warsaw S.E.
| ITX | 240.90PLN | 0.00% | 0 zł | |
| IDEXY | 16.63USD | +0.91% | 3.41M $ | ||
|
Deutsche Boerse AG
| IXD2 | 14.10EUR | +0.71% | 0 € | |
|
Börse Stuttgart
| IXD2 | 14.00EUR | -1.41% | 0 € | |
| ZARA | 12.28CAD | +0.66% | 25.79K $ | ||
|
Deutsche Boerse AG
| IXD | 7.150EUR | +1.42% | 0 € |
Quotes 5-day view: INDITEX
Delayed Quote Börse Stuttgart
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | €57.44 | €56.20 | €56.78 | €57.46 | €57.18 |
| Volume | 1,526 | 122 | 115 | 870 | 219 |
| Change | -1.03% | -2.16% | +1.03% | +1.20% | -0.35% |
| Opening | €58.14 | €57.48 | €56.10 | €56.82 | €57.38 |
| High | €58.16 | €57.54 | €56.80 | €57.80 | €57.40 |
| Low | €57.16 | €56.12 | €56.00 | €56.70 | €56.86 |
Performance
| 1 week | -1.47% | ||
| Current month | -1.00% | ||
| 1 month | -1.14% | ||
| 3 months | +5.98% | ||
| 6 months | +7.24% | ||
| Current year | +1.66% | ||
| 1 year | +35.04% | ||
| 3 years | +64.59% | ||
| 5 years | +93.27% | ||
| 10 years | +77.86% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
178,911,019,085
Market Cap (USD)
207,915,187,780
Net sales (EUR)
39,864,173,000
Net sales (USD)
46,326,755,375
Free-Float
35.64 %
Free-Float capitalization (EUR)
63,806,308,923
Free-Float capitalization (USD)
74,150,271,845
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
57.18
Moving average 20 days
57.85
Moving average 50 days
56.52
Moving average 100 days
54.77
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-4.36%
RSI 9 days
42.55
RSI 14 days
46.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -1.47% | +35.04% | +64.59% | 208B | |
| -0.31% | -1.45% | +33.33% | +62.99% | 208B | |
| +0.09% | -4.54% | +40.63% | +102.52% | 136B | |
| -0.42% | +0.94% | +52.83% | +92.32% | 73.69B | |
| -1.10% | -4.55% | +1.51% | -47.61% | 34.94B | |
| -0.13% | -0.26% | +18.77% | +5.16% | 29.28B | |
| -0.38% | -2.67% | +17.24% | +274.66% | 24.35B | |
| +0.57% | +0.23% | +25.72% | +120.54% | 23.67B | |
| +2.62% | -2.79% | -8.88% | +65.09% | 16.67B | |
| +0.19% | +2.59% | +20.86% | +59.55% | 10.68B | |
| Average | +0.13% | -1.36% | +23.70% | +79.98% | 76.5B | |
| Weighted average by Cap. | -0.14% | -1.62% | +33.12% | +74.52% |
Historical Quotes: INDITEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c23a01.ZeS5tBql5eV6AHFx4bQGtb6RXhO_WDG2Q_EMqU8aaeM.IZGBhy3X1KJIaS4_k9pLx8zhaVeKDkP_dbdc7CIrBKRSh8zhdIiipgBMAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:16:18 | 57.12 | 96 | 219 |
Price Extremes
| 1 week | 56 |  | 58.52 |
| 1 month | 56 | | 59.44 |
| 3 years | 32.37 | | 59.44 |
| 5 years | 19.3 | | 59.44 |
| 10 years | 18.54 | | 59.44 |
Monthly variations
Annual variations
| 2026 | +1.31% | ||
| 2025 | +12.46% | ||
| 2024 | +27.24% | ||
| 2023 | +57.68% | ||
| 2022 | -11.76% | ||
| 2021 | +7.70% | ||
| 2020 | -17.91% | ||
| 2019 | +43.73% | ||
| 2018 | -23.30% | ||
| 2017 | -9.62% | ||
| 2016 | +0.52% | ||
| 2015 | +35.67% | ||
| 2014 | -0.67% | ||
| 2013 | +10.47% | ||
| 2012 | +71.08% | ||
| 2011 | +11.66% | ||
| 2010 | +30.03% | ||
| 2009 | +38.94% | ||
| 2008 | -26.05% | ||
| 2007 | +4.64% | ||
| 2006 | +48.07% | ||
| 2005 | +27.18% | ||
| 2004 | +35.42% | ||
| 2003 | -28.14% | ||
| 2002 | -0.68% |
- Stock Market
- Stocks
- ITX Stock
- IXD1 Stock
- Quotes INDITEX
Select your edition
All financial news and data tailored to specific country editions
