|
Market Closed -
Warsaw S.E.
11:55:42 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 246.10 PLN | -.--% |
|
-.--% | +5.71% |
| 09:42pm | Shein shares slide 10% in long-awaited Hong Kong trading debut | RE |
| 09:23pm | Fast-fashion giant Shein set to open flat in Hong Kong market debut | RE |
Stock exchange
Warsaw S.E.
ITX 246.10 zł
-.--%
0
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITX | 58.00EUR | -0.55% | 90.77M € | ||
CBOE
| ITXe | 57.88EUR | -0.82% | 15.34M € | |
|
Tradegate
| IXD1 | 58.04EUR | -0.48% | 254K € | |
|
Mexican S.E.
| ITX N | 1,136.47MXN | +6.25% | 2.27M $ | |
|
London S.E.
| 0QWI | 57.76EUR | -0.53% | 102K € | |
|
Deutsche Boerse AG
| IXD1 | 58.38EUR | +1.71% | 96.91K € | |
|
Xetra
| IXD1 | 57.84EUR | -0.58% | 46.21K € | |
|
OTC Markets
| IDEXF | 66.30USD | -1.26% | 46.28K $ | |
|
Boerse Muenchen
| IXD1 | 57.98EUR | -0.65% | 12.47K € | |
|
Berne S.E.
| IXD1 | 50.10CHF | +0.27% | 10.02K CHF | |
|
Börse Stuttgart
| IXD1 | 58.04EUR | -0.48% | 5.86K € | |
|
CBOE
| 0QWI | 57.90EUR | -.--% | 0 € | |
|
Wiener Boerse
| ITX | 58.00EUR | +0.24% | 0 € | |
|
Borsa Italiana
| 1ITX | 58.34EUR | +1.60% | 0 € | |
|
Warsaw S.E.
| ITX | 246.10PLN | -.--% | 0 zł | |
| IDEX.Y | 16.75USD | -0.42% | 3.44M $ | ||
|
Deutsche Boerse AG
| IXD2 | 14.30EUR | +0.70% | 0 € | |
|
Börse Stuttgart
| IXD2 | 14.20EUR | -0.70% | 0 € | |
| ZARA | 12.28CAD | +0.66% | 25.79K $ | ||
|
Deutsche Boerse AG
| IXD | 7.250EUR | +1.40% | 0 € |
Quotes 5-day view: INDITEX
Delayed Quote Warsaw S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | PLN 246.10 | PLN 246.10 | PLN 246.10 | PLN 246.10 | PLN 246.10 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
| Current month | +1.65% | ||
| 3 months | +6.77% | ||
| 6 months | +10.46% | ||
| Current year | +5.71% | ||
| 1 year | +24.04% | ||
| 3 years | +54.78% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
81
Record volume 2
81
Record volume 3
64
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
181,504,431,123
Market Cap (USD)
210,806,540,212
Net sales (EUR)
39,864,173,000
Net sales (USD)
46,299,852,497
Free-Float
35.64 %
Free-Float capitalization (PLN)
64,731,215,899
Free-Float capitalization (USD)
75,181,435,423
Indicators
Moving average 5 days
246.1
Moving average 20 days
245.7
Moving average 50 days
241.8
Moving average 100 days
231.09
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-6.10%
RSI 9 days
91.68
RSI 14 days
86.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +24.04% | +54.78% | 211B | |
| -0.55% | -0.72% | +37.54% | +64.03% | 211B | |
| -1.05% | -1.54% | +55.20% | +114.22% | 137B | |
| -0.00% | -5.37% | +51.10% | +87.62% | 73.31B | |
| -0.06% | -0.66% | +10.87% | -48.59% | 36.17B | |
| +0.46% | -4.74% | +26.99% | +4.94% | 29.14B | |
| -1.67% | -6.64% | +21.18% | +270.32% | 25.02B | |
| +0.26% | +1.90% | +30.28% | +124.55% | 24.11B | |
| -4.83% | -21.44% | -10.64% | +60.09% | 17.15B | |
| -0.76% | +1.36% | +20.53% | +50.14% | 10.44B | |
| Average | -0.82% | -4.25% | +26.71% | +78.21% | 77.36B | |
| Weighted average by Cap. | -0.48% | -2.69% | +34.57% | +73.40% |
Historical Quotes: INDITEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 246.1 |  | 246.1 |
| Current year | 206.3 | | 246.1 |
| 1 year | 198.4 | | 246.1 |
| 3 years | 144 | | 246.1 |
| 5 years | 140.95 | | 246.1 |
| 10 years | 140.95 | | 246.1 |
Monthly variations
Annual variations
| 2026 | +5.71% | ||
| 2025 | +3.42% | ||
| 2024 | +37.13% | ||
| 2023 | +12.46% |
- Stock Market
- Stocks
- ITX Stock
- ITX Stock
- Quotes INDITEX
Select your edition
All financial news and data tailored to specific country editions
