|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 242.10 PLN | 0.00% |
|
0.00% | +3.99% |
| 07-23 | The IBEX 35 hits the brakes amid geopolitical tensions as it awaits the ECB | RE |
| 07-22 | BofA Upbeat on Inditex Amid Long-term Growth Opportunities; Price Objective Up | MT |
Quotes 5-day view: INDITEX
Delayed Quote Warsaw S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | PLN 242.10 | PLN 242.10 | PLN 242.10 | PLN 242.10 | PLN 242.10 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | +3.46% | ||
| 1 month | -1.38% | ||
| 3 months | +12.29% | ||
| 6 months | +4.58% | ||
| Current year | +3.99% | ||
| 1 year | +22.03% | ||
| 3 years | +63.80% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1
Daily volume ratio
0
Avg. Volume 20 sessions PLN
242.1
Avg. Volume 20 sessions USD
63.86
Record volume 1
81
Record volume 2
81
Record volume 3
64
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
167,760,227,854
Market Cap (USD)
190,745,000,403
Net sales (EUR)
39,864,173,000
Net sales (USD)
45,325,949,972
Number of employees
114,744
Sales / Employee (EUR)
347,418
Sales / Employee (USD)
395,018
Free-Float
35.63 %
Free-Float capitalization (PLN)
59,817,772,536
Free-Float capitalization (USD)
68,013,385,487
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
242.1
Moving average 20 days
239.37
Moving average 50 days
226.87
Moving average 100 days
225.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-6.92%
STIM
RSI 9 days
73.28
RSI 14 days
75.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +22.03% | +63.80% | 191B | |
| -1.13% | -3.32% | +62.59% | +125.10% | 144B | |
| +2.24% | +1.66% | +73.95% | +110.59% | 74.55B | |
| +1.47% | -3.96% | +14.08% | -54.51% | 33.29B | |
| +2.24% | +0.49% | +31.10% | +238.05% | 28.11B | |
| +0.89% | -0.55% | +13.92% | -7.35% | 26.58B | |
| +0.58% | -0.74% | +22.28% | +106.50% | 22.28B | |
| +2.41% | +0.91% | +25.89% | +100.01% | 21.12B | |
| -0.79% | +0.90% | +24.71% | +39.38% | 9.9B | |
| +1.56% | -5.63% | -5.21% | +103.87% | 6.8B | |
| Average | +0.97% | -2.31% | +28.53% | +82.54% | 55.77B | |
| Weighted average by Cap. | +0.37% | -1.17% | +38.93% | +87.38% |
Historical Quotes: INDITEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 242.1 |  | 245.5 |
| Current year | 206.3 | | 245.5 |
| 1 year | 198.4 | | 245.5 |
| 3 years | 144 | | 245.5 |
| 5 years | 140.95 | | 245.5 |
| 10 years | 140.95 | | 245.5 |
Monthly variations
Annual variations
| 2026 | +3.99% | ||
| 2025 | +3.42% | ||
| 2024 | +37.13% | ||
| 2023 | +12.46% |
- Stock Market
- Stocks
- ITX Stock
- ITX Stock
- Quotes INDITEX
Select your edition
All financial news and data tailored to specific country editions
