Quotes INDITEX Berne S.E.

Stocks

IXD1

ES0148396007

Apparel & Accessories Retailers

End-of-day quote Berne S.E. 2026-07-24			5-day change	1st Jan Change
50.10 ^CHF	+0.27%		-.--%	+14.40%

09-18	The IBEX 35 loses steam despite a breather in oil and bonds	RE
09-17	The IBEX 35 rises on the back of an unsurprising Fed and relative calm in bonds	RE

Stock exchange

Berne S.E. IXD1 50.10 CHF +0.27% 10.02K CHF

Markets		Price	Change	Volumes
BME	ITX	51.74EUR	-1.26%	311M €
CBOE	ITXe	51.63EUR	-1.68%	64.26M €
London S.E.	0QWI	52.12EUR	-1.62%	4.39M €
Xetra	IXD1	51.70EUR	-1.90%	565K €
Tradegate	IXD1	51.82EUR	-0.99%	466K €
Mexican S.E.	ITX N	1,119.50MXN	-1.49%	2.16M $
OTC Markets	IDEXF	58.23USD	-2.27%	78.49K $
Boerse Muenchen	IXD1	51.72EUR	-1.22%	48.93K €
Berne S.E.	IXD1	50.10CHF	+0.27%	10.02K CHF
Deutsche Boerse AG	IXD1	52.26EUR	-0.83%	7.79K €
Borsa Italiana	1ITX	51.60EUR	-1.83%	2.43K €
Börse Stuttgart	IXD1	51.80EUR	-0.99%	1.35K €
CBOE	0QWI	52.49EUR	0.00%	0 €
Wiener Boerse	ITX	51.82EUR	-1.67%	0 €
Warsaw S.E.	ITX	238.50PLN	0.00%	0 zł
OTC Markets	IDEXY	14.82USD	-1.20%	6.26M $
Deutsche Boerse AG	IXD2	12.80EUR	-3.76%	0 €
Börse Stuttgart	IXD2	12.70EUR	-1.55%	0 €
NEO Exchange	ZARA	10.88CAD	-1.63%	3.26K $
Deutsche Boerse AG	IXD	6.550EUR	0.00%	0 €

Performance

1 day	+0.27%
3 months	-0.48%
6 months	+14.40%
Current year	+14.40%
1 year	+14.40%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

161,170,576,525

Market Cap (USD)

184,828,642,804

Net sales (EUR)

39,864,173,000

Net sales (USD)

45,715,794,725

Number of employees

156,836

Sales / Employee (EUR)

254,177

Sales / Employee (USD)

291,488

Free-Float

35.64%

Free-Float capitalization (CHF)

57,474,554,730

Free-Float capitalization (USD)

65,911,186,617

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

50.06

Moving average 20 days

50.7

Price spread / (MMA5)

-0.07%

Price spread / (MMA20)

+1.20%

RSI 9 days

51.2

RSI 14 days

55.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INDITEX	+0.27%	-.--%	+14.40%	-	185B
INDITEX	-1.26%	-4.22%	+12.70%	+46.95%	185B
FAST RETAILING CO., LTD.	-0.03%	+1.81%	+48.03%	+94.82%	132B
ROSS STORES, INC.	-1.25%	-1.79%	+55.02%	+94.85%	72.39B
KERING	-2.75%	-2.35%	-13.04%	-49.00%	32.76B
HENNES & MAURITZ AB	-1.10%	-1.16%	+6.66%	+2.09%	26.3B
TAPESTRY, INC.	-0.90%	-2.95%	+0.71%	+280.42%	22.93B
NEXT PLC	-4.76%	-3.23%	+19.71%	+102.08%	21.7B
BURLINGTON STORES, INC.	-1.01%	-0.80%	-9.88%	+65.62%	14.89B
LPP SA	+7.95%	+12.06%	+35.20%	+87.00%	11.8B
Average	-0.48%	-0.29%	+16.95%	+80.53%	70.47B
Weighted average by Cap.	-0.63%	-1.51%	+22.43%	+71.52%