|
Market Closed -
Börse Stuttgart
15:55:08 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 14.30 EUR | +0.70% |
|
+0.70% | +3.62% |
| 08-21 | Shein Valuation Slumps as Hong Kong IPO Delayed |  |
| 08-21 | The IBEX 35 rises, but is set for a weekly decline as geopolitics and oil weigh | RE |
Stock exchange
Börse Stuttgart
IXD2 14.30 €
+0.70%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITX | 58.22EUR | +1.11% | 79.41M € | ||
CBOE
| ITXe | 58.18EUR | +1.02% | 26.86M € | |
|
Tradegate
| IXD1 | 58.18EUR | +1.11% | 131K € | |
|
Mexican S.E.
| ITX N | 1,136.47MXN | +6.25% | 2.27M $ | |
|
London S.E.
| 0QWI | 57.70EUR | -0.35% | 85.92K € | |
|
Xetra
| IXD1 | 58.26EUR | +1.25% | 26.39K € | |
|
Börse Stuttgart
| IXD1 | 58.14EUR | +1.04% | 16.69K € | |
|
Deutsche Boerse AG
| IXD1 | 58.22EUR | +1.08% | 15.66K € | |
|
Berne S.E.
| IXD1 | 50.10CHF | +0.27% | 10.02K CHF | |
|
Boerse Muenchen
| IXD1 | 58.22EUR | +1.15% | 10.3K € | |
|
OTC Markets
| IDEXF | 62.40USD | +2.61% | 10.17K $ | |
|
CBOE
| 0QWI | 57.60EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ITX | 58.12EUR | +1.01% | 0 € | |
|
Borsa Italiana
| 1ITX | 57.58EUR | -1.17% | 0 € | |
|
Warsaw S.E.
| ITX | 246.10PLN | 0.00% | 0 zł | |
| IDEXY | 15.69USD | +0.71% | 191K $ | ||
|
Deutsche Boerse AG
| IXD2 | 14.20EUR | -0.70% | 0 € | |
|
Börse Stuttgart
| IXD2 | 14.30EUR | +0.70% | 0 € | |
| ZARA | 12.20CAD | -1.85% | 8.55K $ | ||
|
Deutsche Boerse AG
| IXD | 7.200EUR | -0.69% | 0 € |
Quotes 5-day view: INDITEX
Delayed Quote Börse Stuttgart
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €13.80 | €14.00 | €14.30 | €14.20 | €14.30 |
| Change | -2.82% | +1.45% | +2.14% | -0.70% | +0.70% |
Performance
| 1 week | +0.70% | ||
| Current month | +2.14% | ||
| 1 month | +6.72% | ||
| 3 months | +14.40% | ||
| 6 months | +0.70% | ||
| Current year | +3.62% | ||
| 1 year | +27.68% | ||
| 3 years | +70.24% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
181,340,521,085
Market Cap (USD)
211,698,016,676
Net sales (EUR)
39,864,173,000
Net sales (USD)
46,537,675,695
Free-Float
35.64 %
Free-Float capitalization (EUR)
64,672,759,497
Free-Float capitalization (USD)
75,499,369,013
Indicators
Moving average 5 days
14.12
Moving average 20 days
14.16
Moving average 50 days
13.85
Moving average 100 days
13.35
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-6.67%
RSI 9 days
52.53
RSI 14 days
53.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +0.70% | +27.68% | +70.24% | 212B | |
| +1.11% | +1.08% | +32.29% | +70.48% | 212B | |
| -0.15% | -4.40% | +51.39% | +118.64% | 142B | |
| +4.39% | -2.58% | +62.34% | +96.13% | 76.68B | |
| +1.48% | -5.31% | +13.63% | -49.05% | 36.4B | |
| +0.52% | +4.28% | +25.80% | +13.51% | 30.78B | |
| +0.27% | +0.92% | +30.61% | +289.50% | 25.95B | |
| +1.60% | +0.20% | +24.98% | +126.18% | 23.78B | |
| -2.02% | -6.09% | +16.26% | +92.12% | 20.31B | |
| +0.48% | -4.67% | +23.26% | +66.13% | 10.47B | |
| Average | +0.86% | -1.87% | +30.82% | +89.39% | 78.97B | |
| Weighted average by Cap. | +1.10% | -1.45% | +35.48% | +83.20% |
Historical Quotes: INDITEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.3 |  | 14.4 |
| 1 month | 13 | | 14.6 |
| 3 years | 7.9 | | 14.6 |
Monthly variations
Annual variations
| 2026 | +3.62% | ||
| 2025 | +12.20% | ||
| 2024 | +27.46% | ||
| 2023 | +58.20% |
- Stock Market
- Stocks
- ITX Stock
- IXD2 Stock
- Quotes INDITEX
Select your edition
All financial news and data tailored to specific country editions
