|
Market Closed -
Börse Stuttgart
15:56:20 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 13.20 EUR | +1.54% |
|
-0.76% | -5.80% |
| 10-06 | IBEX 35 advances as market scales back rate-hike bets | RE |
| 10-05 | INDITEX : Receives a Buy rating from Jefferies | ZD |
Stock exchange
Börse Stuttgart
IXD2 13.20 €
+1.54%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITX | 53.82EUR | +1.55% | 90.63M € | ||
CBOE
| ITXe | 53.86EUR | +1.60% | 35.73M € | |
|
London S.E.
| 0QWI | 54.11EUR | +1.42% | 1.23M € | |
|
Tradegate
| IXD1 | 53.56EUR | +0.53% | 292K € | |
|
Boerse Muenchen
| IXD1 | 53.86EUR | +1.13% | 146K € | |
|
OTC Markets
| IDEXF | 59.37USD | -2.25% | 157K $ | |
|
Mexican S.E.
| ITX N | 1,119.50MXN | -1.49% | 2.16M $ | |
|
CBOE
| 0QWI | 53.88EUR | +1.18% | 64.82K € | |
|
Xetra
| IXD1 | 53.82EUR | +2.28% | 43.92K € | |
|
Berne S.E.
| IXD1 | 50.10CHF | +0.27% | 10.02K CHF | |
|
Deutsche Boerse AG
| IXD1 | 53.78EUR | +1.24% | 4.84K € | |
|
Borsa Italiana
| 1ITX | 53.30EUR | +0.23% | 1.49K € | |
|
Wiener Boerse
| ITX | 52.94EUR | -1.71% | 0 € | |
|
Börse Stuttgart
| IXD1 | 53.64EUR | +0.83% | 0 € | |
|
Warsaw S.E.
| ITX | 234.00PLN | 0.00% | 0 zł | |
| IDEXY | 15.03USD | +1.14% | 20.48M $ | ||
|
Deutsche Boerse AG
| IXD2 | 13.10EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IXD2 | 13.20EUR | +1.54% | 0 € | |
| ZARA | 11.25CAD | +3.40% | 7.88K $ | ||
|
Deutsche Boerse AG
| IXD | 6.650EUR | 0.00% | 0 € |
Quotes 5-day view: INDITEX
Delayed Quote Börse Stuttgart
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | €13.20 | €13.00 | €13.10 | €13.00 | €13.20 |
| Change | +0.76% | -1.52% | +0.77% | -0.76% | +1.54% |
Performance
| 1 week | +0.76% | ||
| 1 month | -7.04% | ||
| 3 months | -4.35% | ||
| 6 months | +6.45% | ||
| Current year | -4.35% | ||
| 3 years | +56.21% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
164,281,207,055
Market Cap (USD)
185,063,880,877
Net sales (EUR)
39,864,173,000
Net sales (USD)
44,907,258,083
Free-Float
35.64%
Free-Float capitalization (EUR)
58,583,827,331
Free-Float capitalization (USD)
65,995,074,159
Indicators
Moving average 5 days
13.08
Moving average 20 days
13.16
Moving average 50 days
13.78
Moving average 100 days
13.59
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
45.63
RSI 14 days
43.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | -0.76% | - | +56.21% | 185B | |
| +1.55% | +1.01% | +11.34% | +52.94% | 185B | |
| +0.07% | +6.75% | +60.59% | +131.46% | 145B | |
| -0.95% | -4.35% | +47.25% | +99.51% | 72.31B | |
| +2.03% | -4.50% | -26.98% | -49.81% | 28.76B | |
| +0.79% | +2.13% | -10.77% | +5.63% | 25.28B | |
| -0.17% | +2.30% | +1.09% | +314.15% | 23.21B | |
| +2.93% | -0.07% | +17.28% | +102.31% | 21.4B | |
| +1.70% | +2.36% | +5.36% | +123.90% | 17.07B | |
| 0.00% | -0.48% | +42.33% | +104.10% | 11.85B | |
| Average | +0.88% | +0.73% | +16.39% | +94.04% | 71.51B | |
| Weighted average by Cap. | +0.74% | +2.41% | +26.88% | +81.12% |
Historical Quotes: INDITEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.8 |  | 13.3 |
| 1 month | 12.5 | | 14.3 |
| 3 years | 7.9 | | 14.6 |
Monthly variations
Annual variations
| 2026 | -4.35% | ||
| 2025 | +12.20% | ||
| 2024 | +27.46% | ||
| 2023 | +58.20% |
- Stock Market
- Stocks
- ITX Stock
- IXD2 Stock
- Quotes INDITEX
Select your edition
All financial news and data tailored to specific country editions
