|
Market Closed -
Boerse Muenchen
16:44:07 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 54.06 EUR | -0.92% |
|
-3.91% | -3.47% |
| 09-11 | Inditex bets on the US for its next phase of growth | RE |
| 09-11 | The IBEX hangs on the US CPI after a turbulent week marked by war and tension in the debt market | RE |
Stock exchange
Boerse Muenchen
IXD1 54.06 €
-0.92%
31.25K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITX | 54.02EUR | -1.03% | 112M € | ||
CBOE
| ITXe | 54.07EUR | -1.40% | 59M € | |
|
Tradegate
| IXD1 | 53.98EUR | -1.14% | 363K € | |
|
London S.E.
| 0QWI | 54.48EUR | -0.78% | 273K € | |
|
Mexican S.E.
| ITX N | 1,119.50MXN | -1.49% | 2.16M $ | |
|
OTC Markets
| IDEXF | 64.04USD | +1.20% | 67.81K $ | |
|
Börse Stuttgart
| IXD1 | 53.96EUR | -1.14% | 47.59K € | |
|
Xetra
| IXD1 | 54.02EUR | -1.35% | 35.22K € | |
|
Boerse Muenchen
| IXD1 | 54.06EUR | -0.92% | 31.25K € | |
|
Deutsche Boerse AG
| IXD1 | 54.54EUR | -0.58% | 26.23K € | |
|
Berne S.E.
| IXD1 | 50.10CHF | +0.27% | 10.02K CHF | |
|
CBOE
| 0QWI | 54.10EUR | -1.33% | 8.71K € | |
|
Borsa Italiana
| 1ITX | 56.38EUR | -1.67% | 1.97K € | |
|
Wiener Boerse
| ITX | 54.92EUR | +0.66% | 329.52 € | |
|
Warsaw S.E.
| ITX | 238.50PLN | -1.00% | 1.19K zł | |
| IDEXY | 15.64USD | -0.89% | 4.84M $ | ||
|
Deutsche Boerse AG
| IXD2 | 13.50EUR | +0.75% | 0 € | |
|
Börse Stuttgart
| IXD2 | 13.30EUR | -0.75% | 0 € | |
| ZARA | 12.28CAD | +0.66% | 25.79K $ | ||
|
Deutsche Boerse AG
| IXD | 6.800EUR | 0.00% | 0 € |
Quotes 5-day view: INDITEX
Real-time Boerse Muenchen
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €57.54 | €56.86 | €54.42 | €54.56 | €54.06 |
| Volume | 259 | 301 | 3,455 | 963 | 578 |
| Change | +0.14% | -1.18% | -4.29% | +0.26% | -0.92% |
| Opening | €57.46 | €57.54 | €56.76 | €54.48 | €54.70 |
| High | €57.70 | €57.54 | €56.76 | €55.24 | €54.96 |
| Low | €56.94 | €56.34 | €53.72 | €54.48 | €54.00 |
Performance
| 1 week | -5.92% | ||
| Current month | -6.76% | ||
| 1 month | -8.15% | ||
| 3 months | -3.43% | ||
| 6 months | +2.31% | ||
| Current year | -4.35% | ||
| 1 year | +15.51% | ||
| 3 years | +50.38% | ||
| 5 years | +83.50% | ||
| 10 years | +67.68% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
170,485,013,558
Market Cap (USD)
197,694,421,722
Net sales (EUR)
39,864,173,000
Net sales (USD)
46,226,495,011
Free-Float
35.64 %
Free-Float capitalization (EUR)
60,796,148,116
Free-Float capitalization (USD)
70,499,213,355
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
56.17
Moving average 20 days
57.46
Moving average 50 days
56.63
Moving average 100 days
54.87
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+1.51%
RSI 9 days
28.31
RSI 14 days
35.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -3.91% | +15.51% | +50.38% | 198B | |
| -1.03% | -4.89% | +18.91% | +53.07% | 198B | |
| -0.49% | -2.24% | +37.67% | +97.15% | 133B | |
| +2.33% | -0.40% | +54.61% | +93.31% | 72.03B | |
| +1.90% | -2.45% | +2.18% | -49.20% | 33.38B | |
| +0.03% | -4.64% | +10.63% | -1.40% | 27.15B | |
| -1.54% | -3.42% | +22.89% | +106.60% | 23.03B | |
| +2.26% | -3.35% | +12.53% | +271.56% | 23.1B | |
| +0.42% | -7.55% | -14.52% | +53.13% | 14.95B | |
| +0.56% | +3.55% | +21.60% | +60.30% | 10.71B | |
| Average | +0.49% | -3.26% | +18.20% | +73.49% | 73.29B | |
| Weighted average by Cap. | -0.01% | -3.19% | +23.12% | +66.31% |
Historical Quotes: INDITEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e2c7afd8cbfec36f.cLJHE_sayoKu97uRtniO7lTpmmFr2ves7S_wDK9a1zw.M-sEXZdok7bmmIzC1Trl3hKT2TRc4pDz3kOIfsUMuXUU8CFwqlGj8t7A0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:33:23 | 54.06 | 6 | 578 |
| 13:03:58 | 54.06 | 100 | 572 |
Price Extremes
| 1 week | 53.72 |  | 57.7 |
| 1 month | 53.72 | | 59.12 |
| 3 years | 32.33 | | 59.3 |
| 5 years | 18.6 | | 59.3 |
| 10 years | 18.6 | | 59.3 |
Monthly variations
Annual variations
| 2026 | -4.35% | ||
| 2025 | +12.77% | ||
| 2024 | +26.73% | ||
| 2023 | +57.95% | ||
| 2022 | -11.74% | ||
| 2021 | +7.75% | ||
| 2020 | -17.69% | ||
| 2019 | +43.00% | ||
| 2018 | -23.19% | ||
| 2017 | -9.69% | ||
| 2016 | +0.79% | ||
| 2015 | +34.19% | ||
| 2014 | +0.25% | ||
| 2013 | +11.18% | ||
| 2012 | +69.93% | ||
| 2011 | +10.67% | ||
| 2010 | +30.94% | ||
| 2009 | +39.81% | ||
| 2008 | -26.62% | ||
| 2007 | +3.42% | ||
| 2006 | +48.33% | ||
| 2005 | +27.01% | ||
| 2004 | +35.90% | ||
| 2003 | -27.32% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- ITX Stock
- IXD1 Stock
- Quotes INDITEX
Select your edition
All financial news and data tailored to specific country editions
