|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.62 EUR | -0.67% |
|
-0.48% | -4.49% |
| 07-15 | The IBEX 35 opens lower, with geopolitics and the Fed in focus | RE |
| 07-14 | The IBEX 35 opens in the red as oil rises and the Fed looms large | RE |
Quotes 5-day view: INDITEX
Real-time BOERSE MUENCHEN
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | €55.04 | €54.78 | €53.76 | €53.98 | €53.62 |
| Volume | 2,499 | 1,124 | 430 | 2,670 | 191 |
| Change | -0.61% | -0.47% | -1.86% | +0.41% | -0.67% |
| Opening | €55.36 | €54.76 | €54.78 | €53.74 | €54.06 |
| High | €55.76 | €55.20 | €54.78 | €54.12 | €54.14 |
| Low | €55.00 | €54.52 | €53.04 | €52.96 | €53.54 |
Performance
| 1 week | -0.48% | ||
| Current month | -2.25% | ||
| 1 month | -4.66% | ||
| 3 months | +1.35% | ||
| 6 months | -2.77% | ||
| Current year | -4.49% | ||
| 1 year | +28.59% | ||
| 3 years | +54.49% | ||
| 5 years | +93.75% | ||
| 10 years | +75.63% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
168,445,472,008
Market Cap (USD)
192,663,241,459
Net sales (EUR)
39,864,173,000
Net sales (USD)
45,595,531,282
Free-Float
35.63 %
Free-Float capitalization (EUR)
60,062,108,034
Free-Float capitalization (USD)
68,697,367,075
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
54.59
Moving average 20 days
55.61
Moving average 50 days
53.76
Moving average 100 days
53
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-1.15%
RSI 9 days
37.58
RSI 14 days
43.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -0.48% | +28.59% | +54.49% | 193B | |
| +0.01% | -7.43% | +77.13% | +130.12% | 149B | |
| +2.21% | +3.72% | +76.98% | +102.37% | 72.44B | |
| -1.05% | +1.91% | +30.33% | -48.90% | 35.5B | |
| +3.62% | +0.09% | +38.05% | +221.26% | 28.34B | |
| +0.12% | -1.67% | +19.82% | -9.05% | 26.84B | |
| +0.44% | +2.03% | +21.71% | +115.11% | 22.73B | |
| +3.27% | +8.85% | +37.05% | +106.42% | 21.47B | |
| +2.27% | +8.09% | +37.16% | +39.75% | 9.77B | |
| +0.75% | +10.52% | -1.98% | +119.48% | 7.3B | |
| Average | +1.31% | +3.27% | +36.48% | +83.11% | 56.63B | |
| Weighted average by Cap. | +0.91% | -1.51% | +47.53% | +84.38% |
Historical Quotes: INDITEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec1aab7545c8fce91d58f06.9lY3JuzSPR3Zh4uYGW3YQMRlKIfPH1Pfg3cg3pvSsCg.jC4DE4OQdUixxd_pcx6qH6YIStahXDCazlpkgfqUxX6PB09KvJNeLKD3vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:37:03 | 53.60 | 62 | 191 |
| 07:29:56 | 53.54 | 3 | 129 |
Course Extremes
| 1 week | 52.96 |  | 55.76 |
| 1 month | 52.96 | | 57.62 |
| 3 years | 32.33 | | 58.24 |
| 5 years | 18.6 | | 58.24 |
| 10 years | 18.6 | | 58.24 |
Monthly variations
Annual variations
| 2026 | -5.13% | ||
| 2025 | +12.77% | ||
| 2024 | +26.73% | ||
| 2023 | +57.95% | ||
| 2022 | -11.74% | ||
| 2021 | +7.75% | ||
| 2020 | -17.69% | ||
| 2019 | +43.00% | ||
| 2018 | -23.19% | ||
| 2017 | -9.69% | ||
| 2016 | +0.79% | ||
| 2015 | +34.19% | ||
| 2014 | +0.25% | ||
| 2013 | +11.18% | ||
| 2012 | +69.93% | ||
| 2011 | +10.67% | ||
| 2010 | +30.94% | ||
| 2009 | +39.81% | ||
| 2008 | -26.62% | ||
| 2007 | +3.42% | ||
| 2006 | +48.33% | ||
| 2005 | +27.01% | ||
| 2004 | +35.90% | ||
| 2003 | -27.32% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- ITX Stock
- IXD1 Stock
- Quotes INDITEX
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
