Quotes Inch Kenneth Kajang Rubber Public Limited Company
Stocks
2607
GB0004601091
Leisure & Recreation
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4800 MYR | +12.94% |
|
+20.00% | +26.32% |
Quotes 5-day view: Inch Kenneth Kajang Rubber Public Limited Company
Delayed Quote BURSA MALAYSIA
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | MYR 0.4050 | MYR 0.4200 | MYR 0.4300 | MYR 0.4250 | MYR 0.4800 |
| Volume | 14,000 | 587,600 | 377,100 | 303,200 | 197,800 |
| Change | +1.25% | +3.70% | +2.38% | -1.16% | +12.94% |
| Opening | MYR 0.4100 | MYR 0.4100 | MYR 0.4150 | MYR 0.4350 | MYR 0.4250 |
| High | MYR 0.4100 | MYR 0.4300 | MYR 0.4300 | MYR 0.4350 | MYR 0.4800 |
| Low | MYR 0.4050 | MYR 0.4000 | MYR 0.4150 | MYR 0.4200 | MYR 0.4250 |
Performance
| 1 day | +12.94% | ||
| 1 week | +20.00% | ||
| Current month | +7.87% | ||
| 1 month | -4.00% | ||
| 3 months | +26.32% | ||
| 6 months | +23.08% | ||
| Current year | +26.32% | ||
| 1 year | +33.33% | ||
| 3 years | +15.66% | ||
| 5 years | -3.03% | ||
| 10 years | -31.43% |
Volumes
marketsDaily volume
197,800
Estimated daily volume
197,800
Avg. Volume 20 sessions
147,729
Daily volume ratio
1.34
Avg. Volume 20 sessions MYR
70,909.92
Avg. Volume 20 sessions USD
17,339.53
Record volume 1
112,204,818
Record volume 2
72,671,800
Record volume 3
51,002,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
181,697,112
Market Cap (USD)
44,430,213
Net sales ()
14,570,000
Net sales (USD)
3,562,788
Number of employees
161
Sales / Employee (MYR)
90,497
Sales / Employee (USD)
22,129
Free-Float
34.48 %
Free-Float capitalization (MYR)
69,604,681
Free-Float capitalization (USD)
17,020,363
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.432
Moving average 20 days
0.4243
Moving average 50 days
0.4782
Moving average 100 days
0.4352
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-11.60%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-9.33%
RSI 9 days
47.97
RSI 14 days
45.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.94% | +20.00% | +33.33% | +15.66% | 44.43M | |
| +1.00% | +3.78% | +74.39% | - | 44.93B | |
| +2.14% | +0.77% | +27.80% | +76.08% | 1.87B | |
| -3.42% | -3.69% | -32.87% | -46.74% | 725M | |
| -5.61% | -5.23% | -37.03% | -2.75% | 543M | |
| +1.56% | +2.08% | +5.95% | +219.58% | 526M | |
| -3.50% | -0.36% | -15.49% | -27.79% | 381M | |
| 0.00% | 0.00% | +6.27% | +77.45% | 124M | |
| -1.86% | -4.45% | -37.70% | -16.16% | 111M | |
| 0.00% | 0.00% | - | - | 95.33M | |
| Average | +0.32% | +1.49% | +2.74% | +36.92% | 4.94B | |
| Weighted average by Cap. | +0.88% | +3.41% | +67.92% | +50.98% |
Historical Quotes: Inch Kenneth Kajang Rubber Public Limited Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f813cef01111b384fad.UkiWu7yBkMpXrdXYjHV4dDT0_u5fc7PK1rNIo_oIlp8.C3_9jPTL-IgTyIaAuz4vM26Ry5Q7QIG-l9UBk45H9dE4LdH00eSgoT3qhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:27:45 | 0.4800 | 200 | 197,800 |
| 04:27:45 | 0.4700 | 100 | 197,600 |
| 04:27:45 | 0.4600 | 100 | 197,500 |
| 04:27:45 | 0.4500 | 100 | 197,400 |
| 04:22:22 | 0.4450 | 8,000 | 197,300 |
| 04:05:47 | 0.4400 | 2,000 | 189,300 |
| 03:57:42 | 0.4400 | 8,000 | 187,300 |
| 03:57:42 | 0.4400 | 4,000 | 179,300 |
| 03:53:35 | 0.4400 | 1,000 | 175,300 |
Course Extremes
| 1 week | 0.4 |  | 0.48 |
| 1 month | 0.4 | | 0.5 |
| Current year | 0.33 | | 0.72 |
| 1 year | 0.3 | | 0.72 |
| 3 years | 0.3 | | 0.72 |
| 5 years | 0.3 | | 0.72 |
| 10 years | 0.3 | | 0.94 |
Monthly variations
Annual variations
| 2026 | +26.32% | ||
| 2025 | -6.17% | ||
| 2024 | +1.25% | ||
| 2023 | -6.98% | ||
| 2022 | -4.44% | ||
| 2021 | -14.29% | ||
| 2020 | -16.00% | ||
| 2019 | -7.41% | ||
| 2018 | -2.17% | ||
| 2017 | -0.72% | ||
| 2016 | -0.71% | ||
| 2015 | -2.78% | ||
| 2014 | -13.25% | ||
| 2013 | -1.78% | ||
| 2012 | +39.67% | ||
| 2011 | -27.11% | ||
| 2010 | +82.42% | ||
| 2009 | +85.71% | ||
| 2008 | -63.16% | ||
| 2007 | +38.54% | ||
| 2006 | -20.00% | ||
| 2005 | -40.29% | ||
| 2004 | +156.25% | ||
| 2003 | +5.26% | ||
| 2002 | -7.77% | ||
| 2001 | +100.00% | ||
| 2000 | -42.78% | ||
| 1999 | +37.41% | ||
| 1998 | +74.67% | ||
| 1997 | -82.56% | ||
| 1996 | -17.31% | ||
| 1995 | -14.05% | ||
| 1994 | -33.52% | ||
| 1993 | +550.00% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- 2607 Stock
- Quotes Inch Kenneth Kajang Rubber Public Limited Company
Select your edition
All financial news and data tailored to specific country editions
