Quotes Inch Kenneth Kajang Rubber Public Limited Company
Stocks
2607
GB0004601091
Leisure & Recreation
|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.4750 MYR | +1.06% |
|
-2.06% | +25.00% |
Stock exchange
BURSA MALAYSIA
2607 0.4750 RM
+1.06%
47.74K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2607 | 0.4750MYR | +1.06% | 47.74K RM |
Quotes 5-day view: Inch Kenneth Kajang Rubber Public Limited Company
Delayed Quote BURSA MALAYSIA
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | MYR 0.4850 | MYR 0.4700 | MYR 0.4700 | MYR 0.4700 | MYR 0.4750 |
| Volume | 124,000 | 1,000 | 21,800 | 110,100 | 100,500 |
| Change | - | -3.09% | 0.00% | 0.00% | +1.06% |
| Opening | MYR 0.4850 | MYR 0.4700 | MYR 0.4700 | MYR 0.4800 | MYR 0.4750 |
| High | MYR 0.4850 | MYR 0.4700 | MYR 0.4700 | MYR 0.4800 | MYR 0.5200 |
| Low | MYR 0.4650 | MYR 0.4700 | MYR 0.4700 | MYR 0.4700 | MYR 0.4750 |
Performance
| 1 day | +1.06% | ||
| 1 week | -2.06% | ||
| Current month | -5.94% | ||
| 1 month | -5.94% | ||
| 3 months | +5.56% | ||
| 6 months | +35.71% | ||
| Current year | +25.00% | ||
| 1 year | +18.75% | ||
| 3 years | +15.85% | ||
| 5 years | +2.15% | ||
| 10 years | -32.14% |
Volumes
marketsDaily volume
100,500
Estimated daily volume
100,500
Avg. Volume 20 sessions
86,677
Daily volume ratio
1.16
Avg. Volume 20 sessions MYR
41,171.58
Avg. Volume 20 sessions USD
10,098.48
Record volume 1
112,204,818
Record volume 2
72,671,800
Record volume 3
51,002,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
179,870,625
Market Cap (USD)
44,063,258
Net sales ()
14,570,000
Net sales (USD)
3,569,241
Number of employees
161
Sales / Employee (MYR)
90,497
Sales / Employee (USD)
22,169
Free-Float
36.11%
Free-Float capitalization (MYR)
72,172,989
Free-Float capitalization (USD)
17,680,358
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.4713
Moving average 20 days
0.4883
Moving average 50 days
0.4718
Moving average 100 days
0.4795
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
33.28
RSI 14 days
40.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | -2.06% | +18.75% | +15.85% | 44.06M | |
| -1.27% | -2.16% | +30.10% | - | 35.42B | |
| -1.10% | -1.75% | +2.04% | +41.87% | 1.59B | |
| +0.14% | -3.21% | -30.25% | -42.69% | 747M | |
| +2.11% | -13.35% | +12.36% | -3.58% | 496M | |
| -1.00% | -8.09% | -48.07% | -13.61% | 533M | |
| +3.81% | -13.41% | +2.42% | +226.33% | 447M | |
| 0.00% | 0.00% | +6.20% | +26.42% | 125M | |
| -0.96% | -4.44% | -30.66% | -15.12% | 117M | |
| +1.33% | 0.00% | - | - | 91.86M | |
| Average | +0.43% | -5.11% | -4.12% | +29.43% | 3.96B | |
| Weighted average by Cap. | -0.99% | -7.43% | +25.97% | +31.49% |
Historical Quotes: Inch Kenneth Kajang Rubber Public Limited Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.47 |  | 0.52 |
| 1 month | 0.46 | | 0.52 |
| Current year | 0.33 | | 0.72 |
| 1 year | 0.33 | | 0.72 |
| 3 years | 0.3 | | 0.72 |
| 5 years | 0.3 | | 0.72 |
| 10 years | 0.3 | | 0.94 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | -6.17% | ||
| 2024 | +1.25% | ||
| 2023 | -6.98% | ||
| 2022 | -4.44% | ||
| 2021 | -14.29% | ||
| 2020 | -16.00% | ||
| 2019 | -7.41% | ||
| 2018 | -2.17% | ||
| 2017 | -0.72% | ||
| 2016 | -0.71% | ||
| 2015 | -2.78% | ||
| 2014 | -13.25% | ||
| 2013 | -1.78% | ||
| 2012 | +39.67% | ||
| 2011 | -27.11% | ||
| 2010 | +82.42% | ||
| 2009 | +85.71% | ||
| 2008 | -63.16% | ||
| 2007 | +38.54% | ||
| 2006 | -20.00% | ||
| 2005 | -40.29% | ||
| 2004 | +156.25% | ||
| 2003 | +5.26% | ||
| 2002 | -7.77% | ||
| 2001 | +100.00% | ||
| 2000 | -42.78% | ||
| 1999 | +37.41% | ||
| 1998 | +74.67% | ||
| 1997 | -82.56% | ||
| 1996 | -17.31% | ||
| 1995 | -14.05% | ||
| 1994 | -33.52% | ||
| 1993 | +550.00% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- 2607 Stock
- Quotes Inch Kenneth Kajang Rubber Public Limited Company
Select your edition
All financial news and data tailored to specific country editions
