|
Market Closed -
Australian S.E.
02:10:10 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.0440 AUD | 0.00% |
|
-6.38% | -87.95% |
| 08-28 | Imugene Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-27 | Imugene Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
IMU 0.0440 $
0.00%
98.09K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMU | 0.0440AUD | 0.00% | 98.09K $ | ||
OTC Markets
| IUGNF | 0.0326USD | -46.73% | 4.26K $ | |
|
Deutsche Boerse AG
| ILA | 0.0265EUR | -10.17% | 0 € | |
|
Deutsche Boerse AG
| ILA | 0.0265AUD | -10.17% | 0 $ | |
|
Börse Stuttgart
| ILA | 0.0245EUR | 0.00% | 0 € |
Quotes 5-day view: Imugene Limited
Delayed Quote Australian S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | A$0.0470 | A$0.0470 | A$0.0470 | A$0.0440 | A$0.0440 |
| Volume | 1,983,282 | 2,229,871 | 2,093,399 | 3,479,990 | 2,162,405 |
| Change | 0.00% | 0.00% | 0.00% | -6.38% | 0.00% |
| Opening | A$0.0480 | A$0.0490 | A$0.0480 | A$0.0470 | A$0.0440 |
| High | A$0.0490 | A$0.0490 | A$0.0490 | A$0.0480 | A$0.0460 |
| Low | A$0.0470 | A$0.0460 | A$0.0470 | A$0.0440 | A$0.0430 |
Performance
| 1 week | -6.38% | ||
| Current month | -35.29% | ||
| 1 month | -39.73% | ||
| 3 months | -56.00% | ||
| 6 months | -69.66% | ||
| Current year | -87.95% | ||
| 1 year | -84.00% | ||
| 3 years | -97.56% | ||
| 5 years | -99.74% | ||
| 10 years | -83.82% |
Volumes
marketsDaily volume
2,229,255
Estimated daily volume
2,229,255
Avg. Volume 20 sessions
2,941,640
Daily volume ratio
0.76
Avg. Volume 20 sessions AUD
129,432.16
Avg. Volume 20 sessions USD
91,002.46
Record volume 1
26,406,800
Record volume 2
14,843,890
Record volume 3
10,689,850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
21,547,672
Market Cap (USD)
15,112,689
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
14
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
96.9%
Free-Float capitalization (AUD)
13,521,036
Free-Float capitalization (USD)
9,483,122
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
0.0458
Moving average 20 days
0.0583
Moving average 50 days
0.0743
Moving average 100 days
0.0883
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+32.50%
Price spread / (MMA50)
+68.86%
Price spread / (MMA100)
+100.68%
RSI 9 days
9.93
RSI 14 days
14.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.38% | -84.00% | -97.56% | 15.11M | |
| -0.89% | +3.30% | +8.80% | +30.43% | 48.01B | |
| +2.67% | +2.07% | +51.74% | +38.37% | 45.27B | |
| -1.38% | +1.84% | +9.13% | +88.88% | 40.93B | |
| +4.78% | +1.48% | +359.03% | +566.20% | 42.84B | |
| -0.62% | -1.61% | +5.30% | +46.02% | 29.6B | |
| +0.56% | +0.88% | +24.79% | +155.71% | 17.32B | |
| -0.64% | +1.02% | +26.55% | +41.07% | 15.34B | |
| +3.39% | -3.49% | - | - | 15.15B | |
| +7.38% | +2.34% | +3.80% | - | 14.84B | |
| Average | +0.31% | +0.28% | +45.02% | +108.64% | 26.93B | |
| Weighted average by Cap. | +0.13% | +1.56% | +76.99% | +149.50% |
Historical Quotes: Imugene Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02fc1ec0.J0J4L-zubDPo-BeA34r2zMK_83ukVF1rEZAkJQom5pg.HwA0eN-GXWSlr3jauf-auu_KlTLDByRSQuZ-TUxelPFkdjJl2YkFQK--ZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:10 | 0.0440 | 486 | 2,229,138 |
| 02:10:10 | 0.0440 | 294 | 2,228,652 |
| 02:10:10 | 0.0440 | 4,295 | 2,228,358 |
| 02:10:10 | 0.0440 | 117 | 2,224,063 |
| 02:10:10 | 0.0440 | 3,462 | 2,223,946 |
| 02:10:10 | 0.0440 | 1,272 | 2,220,484 |
| 01:59:40 | 0.0420 | 2,989 | 2,219,212 |
| 01:59:24 | 0.0420 | 15,905 | 2,216,223 |
| 01:59:24 | 0.0425 | 2,976 | 2,200,318 |
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.07 |
| Current year | 0.04 | | 0.41 |
| 1 year | 0.04 | | 0.46 |
| 3 years | 0.04 | | 5.1 |
| 5 years | 0.04 | | 21.25 |
| 10 years | 0.04 | | 21.25 |
Monthly variations
Annual variations
| 2026 | -87.95% | ||
| 2025 | -70.99% | ||
| 2024 | -66.36% | ||
| 2023 | -24.14% | ||
| 2022 | -63.75% | ||
| 2021 | +300.00% | ||
| 2020 | +212.50% | ||
| 2019 | +77.78% | ||
| 2018 | +20.00% | ||
| 2017 | -21.05% | ||
| 2016 | +58.33% | ||
| 2015 | +20.01% | ||
| 2014 | -41.18% | ||
| 2013 | +54.57% | ||
| 2012 | -8.35% | ||
| 2011 | -78.18% | ||
| 2010 | -37.50% | ||
| 2009 | +3.53% | ||
| 2008 | -43.33% | ||
| 2007 | -41.18% | ||
| 2006 | +37.84% | ||
| 2005 | -30.19% | ||
| 2004 | +3.92% | ||
| 2003 | +64.52% | ||
| 2002 | +58.97% |
- Stock Market
- Stocks
- IMU Stock
- Quotes Imugene Limited
Select your edition
All financial news and data tailored to specific country editions
