IMPOL SEVAL VALJAONICA ALUMINIJUMA A.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,500 RSD | +8.33% |
|
-.--% | +18.18% |
Performance
| 1 day | +8.33% | ||
| 1 month | +13.84% | ||
| 3 months | +19.71% | ||
| 6 months | +14.06% | ||
| Current year | +18.18% | ||
| 1 year | +1.56% | ||
| 3 years | +85.71% | ||
| 5 years | +103.12% | ||
| 10 years | +622.22% |
Volumes
marketsDaily volume
229
Avg. Volume 20 sessions
309
Avg. Volume 20 sessions RSD
2 008 500.00
Avg. Volume 20 sessions USD
18 679.05
Record volume 1
6 010
Record volume 2
5 024
Record volume 3
4 886
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RSD)
6 111 757 312
Capitalization (USD)
56 839 343
Net sales (RSD)
24 396 729 000
Net sales (USD)
226 889 580
Number of employees
566
Sales / Employee (RSD)
43 103 761
Sales / Employee (USD)
400 865
Free-Float
7.94 %
Free-Float capitalization (RSD)
485 139 996
Free-Float capitalization (USD)
4 511 802
Average Daily Capital Traded
0.03%
Highs and lows
1 month
6 000.00
6 500.00
Current year
5 200.006 500.00
1 year
5 200.006 700.00
3 years
3 100.006 700.00
5 years
3 000.006 700.00
10 years
690.006 700.00
Indicators
Moving average 5 days
5 982.00
Moving average 20 days
5 599.20
Moving average 50 days
5 730.36
Moving average 100 days
5 767.49
Price spread / (MMA5)
-7.97%
Price spread / (MMA20)
-13.86%
Price spread / (MMA50)
-11.84%
Price spread / (MMA100)
-11.27%
STIM
RSI 9 days
73.19
RSI 14 days
67.92
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | -.--% | +18.18% | +1.56% | 56.84M | ||
| +2.84% | +0.33% | +23.60% | +16.75% | 3.62B | ||
| +0.30% | -4.80% | +10.42% | +56.93% | 2.73B | ||
| +2.75% | -2.04% | +18.43% | +2.60% | 2.25B | ||
| +0.11% | -8.67% | +14.94% | +61.97% | 1.37B | ||
| -0.45% | -7.27% | -12.45% | -42.30% | 1.36B | ||
| +1.86% | +6.37% | +32.38% | +43.44% | 929M | ||
| +0.88% | -5.14% | -19.94% | -18.06% | 674M | ||
| +2.37% | +0.31% | -0.77% | +11.72% | 592M | ||
| +1.21% | -4.57% | -20.29% | -17.12% | 472M | ||
| -0.08% | -2.89% | -15.16% | -13.69% | 412M | ||
| +0.25% | +1.55% | +6.64% | +5.92% | 173M | ||
| +7.25% | +7.25% | +4.96% | -16.38% | 73.75M | ||
| +0.86% | +0.86% | +21.72% | +10.31% | 60.16M | ||
| Average | +2.03% | +0.86% | +5.90% | +7.40% | ||
| Weighted average by Cap. | +1.50% | -1.44% | +11.05% | +18.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.18% | ||
| 2023 | +14.03% | ||
| 2022 | +30.39% | ||
| 2021 | +4.20% | ||
| 2020 | +6.54% | ||
| 2019 | +11.07% | ||
| 2018 | -21.05% | ||
| 2017 | +43.18% | ||
| 2016 | +142.60% | ||
| 2015 | +22.10% | ||
| 2014 | -25.33% | ||
| 2013 | +71.92% | ||
| 2012 | -17.69% | ||
| 2011 | -10.74% | ||
| 2010 | +13.10% | ||
| 2009 | +23.99% |
- Stock Market
- Equities
- IMPL Stock
- Quotes IMPOL SEVAL Valjaonica Aluminijuma a.d.
