|
End-of-day quote
Belgrade S.E.
2026-09-10
|
5-day change | 1st Jan Change | ||
| 5,800.00 RSD | -1.69% |
|
-1.69% | -24.69% |
Stock exchange
Belgrade S.E.
IMPL 5,800.00 Дин.
-1.69%
116K
Дин.
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMPL | 5,800.00RSD | -1.69% | 116K Дин. |
Quotes 5-day view: IMPOL SEVAL Valjaonica Aluminijuma a.d.
End-of-day quote Belgrade S.E.| 2026-09-10 | |
|---|---|
| Last | RSD 5,800.00 |
| Volume | 20 |
| Change | - |
| Opening | RSD 5,800.00 |
| High | RSD 5,800.00 |
| Low | RSD 5,800.00 |
Performance
| 1 day | -1.69% | ||
| 1 week | -1.69% | ||
| Current month | -1.69% | ||
| 1 month | +3.57% | ||
| 3 months | -6.45% | ||
| 6 months | -20.44% | ||
| Current year | -24.69% | ||
| 1 year | -27.04% | ||
| 3 years | -0.99% | ||
| 5 years | +61.11% | ||
| 10 years | +163.64% |
Volumes
marketsDaily volume
20
Avg. Volume 20 sessions
186
Avg. Volume 20 sessions RSD
1,078,800
Avg. Volume 20 sessions USD
10,703.85
Record volume 1
6,010
Record volume 2
5,024
Record volume 3
4,886
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RSD)
54,057,206
Market Cap (USD)
54,057,206
Net sales ()
24,396,729,000
Net sales (USD)
24,396,729,000
Number of employees
566
Sales / Employee (RSD)
43,103,761
Sales / Employee (USD)
43,103,761
Free-Float
7.16 %
Free-Float capitalization (RSD)
3,871,313
Free-Float capitalization (USD)
3,871,313
Average Daily Capital Traded
2%
Indicators
Moving average 5 days
5,838.2
Moving average 20 days
5,870.65
Moving average 50 days
6,681.4
Moving average 100 days
7,170.24
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+15.20%
Price spread / (MMA100)
+23.62%
RSI 9 days
44.05
RSI 14 days
37.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | -1.69% | -27.04% | -0.99% | 54.06M | |
| -3.92% | -4.12% | -0.27% | +294.78% | 35.27B | |
| -1.20% | +2.36% | +31.97% | +367.81% | 14.02B | |
| +2.34% | +13.61% | +368.92% | +529.01% | 3.18B | |
| -2.94% | -0.84% | +18.35% | +22.12% | 3.06B | |
| -2.95% | -3.78% | +65.83% | +30.26% | 2.63B | |
| +0.42% | -4.49% | +34.28% | +175.81% | 2.55B | |
| -1.62% | -3.56% | -12.45% | -3.37% | 2.26B | |
| +0.16% | -0.78% | +1.11% | -6.74% | 951M | |
| -3.43% | -2.72% | -12.25% | -1.75% | 607M | |
| Average | -1.49% | -0.49% | +46.84% | +140.69% | 6.46B | |
| Weighted average by Cap. | -2.62% | -1.58% | +29.31% | +275.88% |
Historical Quotes: IMPOL SEVAL Valjaonica Aluminijuma a.d.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,800 |  | 5,800 |
| 1 month | 5,800 | | 5,900 |
| Current year | 5,050 | | 7,750 |
| 1 year | 5,050 | | 7,802 |
| 3 years | 5,050 | | 8,300 |
| 5 years | 3,300 | | 8,300 |
| 10 years | 2,000 | | 8,300 |
Monthly variations
Annual variations
| 2026 | -24.69% | ||
| 2025 | +7.87% | ||
| 2024 | +29.80% | ||
| 2023 | +14.03% | ||
| 2022 | +30.39% | ||
| 2021 | +4.20% | ||
| 2020 | +6.54% | ||
| 2019 | +11.07% | ||
| 2018 | -21.05% | ||
| 2017 | +43.18% | ||
| 2016 | +142.60% | ||
| 2015 | +22.10% | ||
| 2014 | -25.33% | ||
| 2013 | +71.92% | ||
| 2012 | -17.69% | ||
| 2011 | -10.74% | ||
| 2010 | +13.10% | ||
| 2009 | +23.99% |
- Stock Market
- Stocks
- IMPL Stock
- Quotes IMPOL SEVAL Valjaonica Aluminijuma a.d.
Select your edition
All financial news and data tailored to specific country editions
