|
End-of-day quote
Belgrade S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 5,565.00 RSD | -4.05% |
|
-4.05% | -27.74% |
Stock exchange
Belgrade S.E.
IMPL 5,565.00 Дин.
-4.05%
401K
Дин.
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMPL | 5,565.00RSD | -4.05% | 401K Дин. |
Quotes 5-day view: IMPOL SEVAL Valjaonica Aluminijuma a.d.
End-of-day quote Belgrade S.E.| 2026-10-02 | |
|---|---|
| Last | RSD 5,565.00 |
| Volume | 72 |
| Change | - |
| Opening | RSD 5,600.00 |
| High | RSD 5,600.00 |
| Low | RSD 5,550.00 |
Performance
| 1 day | -4.05% | ||
| 1 week | -4.05% | ||
| Current month | -4.05% | ||
| 1 month | -5.68% | ||
| 3 months | +1.57% | ||
| 6 months | -23.06% | ||
| Current year | -27.74% | ||
| 1 year | -28.19% | ||
| 3 years | -4.05% | ||
| 5 years | +68.64% | ||
| 10 years | +161.27% |
Volumes
marketsDaily volume
72
Avg. Volume 20 sessions
185
Avg. Volume 20 sessions RSD
1,029,525
Avg. Volume 20 sessions USD
9,890.65
Record volume 1
6,010
Record volume 2
5,024
Record volume 3
4,886
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RSD)
50,259,280
Market Cap (USD)
50,259,280
Net sales ()
24,396,729,000
Net sales (USD)
24,396,729,000
Number of employees
566
Sales / Employee (RSD)
43,103,761
Sales / Employee (USD)
43,103,761
Free-Float
7.16%
Free-Float capitalization (RSD)
3,599,325
Free-Float capitalization (USD)
3,599,325
Average Daily Capital Traded
2.05%
Indicators
Moving average 5 days
5,831.2
Moving average 20 days
5,823.9
Moving average 50 days
6,638.7
Moving average 100 days
7,154.5
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+19.29%
Price spread / (MMA100)
+28.56%
RSI 9 days
33.08
RSI 14 days
30.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.05% | -4.05% | -28.19% | -4.05% | 50.26M | |
| -0.12% | +1.06% | -6.22% | +260.18% | 31.64B | |
| -1.76% | +2.12% | -21.16% | +183.65% | 26.48B | |
| +0.22% | -3.25% | +21.04% | +96.75% | 21.81B | |
| -1.80% | -0.91% | -8.63% | +79.72% | 21.43B | |
| -2.46% | -5.62% | - | - | 16.38B | |
| +0.83% | -2.77% | +15.45% | +26.02% | 16.35B | |
| +0.14% | -3.89% | +20.10% | +49.38% | 14.46B | |
| -0.23% | -4.17% | +30.46% | +357.38% | 13.63B | |
| -1.02% | +0.65% | +27.18% | +73.51% | 13.55B | |
| Average | -1.02% | -3.10% | +5.56% | +124.73% | 17.58B | |
| Weighted average by Cap. | -0.72% | -2.22% | +5.28% | +150.06% |
Historical Quotes: IMPOL SEVAL Valjaonica Aluminijuma a.d.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,550 |  | 5,600 |
| 1 month | 5,550 | | 5,800 |
| Current year | 5,050 | | 7,750 |
| 1 year | 5,050 | | 7,802 |
| 3 years | 5,050 | | 8,300 |
| 5 years | 3,300 | | 8,300 |
| 10 years | 2,150 | | 8,300 |
Monthly variations
Annual variations
| 2026 | -27.74% | ||
| 2025 | +7.87% | ||
| 2024 | +29.80% | ||
| 2023 | +14.03% | ||
| 2022 | +30.39% | ||
| 2021 | +4.20% | ||
| 2020 | +6.54% | ||
| 2019 | +11.07% | ||
| 2018 | -21.05% | ||
| 2017 | +43.18% | ||
| 2016 | +142.60% | ||
| 2015 | +22.10% | ||
| 2014 | -25.33% | ||
| 2013 | +71.92% | ||
| 2012 | -17.69% | ||
| 2011 | -10.74% | ||
| 2010 | +13.10% | ||
| 2009 | +23.99% |
- Stock Market
- Stocks
- IMPL Stock
- Quotes IMPOL SEVAL Valjaonica Aluminijuma a.d.
Select your edition
All financial news and data tailored to specific country editions
