|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,500.00 RSD | 0.00% |
|
0.00% | -28.58% |
Quotes 5-day view: IMPOL SEVAL Valjaonica Aluminijuma a.d.
End-of-day quote Belgrade S.E.| 2026-07-20 | 2026-07-27 | |
|---|---|---|
| Last | RSD 5,500.00 | RSD 5,500.00 |
| Volume | 27 | 2 |
| Change | - | 0.00% |
| Opening | RSD 5,500.00 | RSD 5,500.00 |
| High | RSD 5,500.00 | RSD 5,500.00 |
| Low | RSD 5,500.00 | RSD 5,500.00 |
Performance
| Current month | +0.38% | ||
| 1 month | +0.38% | ||
| 3 months | -15.38% | ||
| 6 months | -28.10% | ||
| Current year | -28.58% | ||
| 1 year | -29.49% | ||
| 3 years | -8.33% | ||
| 5 years | +59.65% | ||
| 10 years | +217.55% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
27
Avg. Volume 20 sessions RSD
148,500
Avg. Volume 20 sessions USD
1,446.69
Record volume 1
6,010
Record volume 2
5,024
Record volume 3
4,886
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RSD)
50,297,984
Market Cap (USD)
50,297,984
Net sales ()
24,396,729,000
Net sales (USD)
24,396,729,000
Number of employees
566
Sales / Employee (RSD)
43,103,761
Sales / Employee (USD)
43,103,761
Free-Float
7.16 %
Free-Float capitalization (RSD)
3,602,096
Free-Float capitalization (USD)
3,602,096
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
5,495.8
Moving average 20 days
6,249.2
Moving average 50 days
7,002.8
Moving average 100 days
7,340.73
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+13.62%
Price spread / (MMA50)
+27.32%
Price spread / (MMA100)
+33.47%
RSI 9 days
7.11
RSI 14 days
10.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -29.49% | -8.33% | 50.3M | |
| -8.33% | -7.30% | +96.17% | +301.00% | 12.53B | |
| -0.18% | +10.19% | +130.98% | +23.19% | 2.95B | |
| -1.01% | -0.32% | +22.49% | +9.76% | 2.89B | |
| -4.39% | -8.61% | +49.55% | +206.16% | 2.52B | |
| -8.23% | -2.99% | +328.09% | +366.69% | 2.42B | |
| -0.14% | +3.08% | -8.86% | -0.74% | 2.17B | |
| -0.99% | +2.39% | +3.26% | -17.78% | 891M | |
| +1.63% | +4.78% | -15.99% | -12.03% | 569M | |
| -11.63% | -17.86% | +110.19% | +90.75% | 335M | |
| Average | -3.33% | -0.14% | +68.64% | +95.87% | 2.73B | |
| Weighted average by Cap. | -5.23% | -0.70% | +94.64% | +193.26% |
Historical Quotes: IMPOL SEVAL Valjaonica Aluminijuma a.d.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,500 |  | 5,500 |
| 1 month | 5,500 | | 5,500 |
| Current year | 5,050 | | 7,750 |
| 1 year | 5,050 | | 7,999 |
| 3 years | 5,050 | | 8,300 |
| 5 years | 3,300 | | 8,300 |
| 10 years | 1,740 | | 8,300 |
Monthly variations
Annual variations
| 2026 | -28.58% | ||
| 2025 | +7.87% | ||
| 2024 | +29.80% | ||
| 2023 | +14.03% | ||
| 2022 | +30.39% | ||
| 2021 | +4.20% | ||
| 2020 | +6.54% | ||
| 2019 | +11.07% | ||
| 2018 | -21.05% | ||
| 2017 | +43.18% | ||
| 2016 | +142.60% | ||
| 2015 | +22.10% | ||
| 2014 | -25.33% | ||
| 2013 | +71.92% | ||
| 2012 | -17.69% | ||
| 2011 | -10.74% | ||
| 2010 | +13.10% | ||
| 2009 | +23.99% |
- Stock Market
- Stocks
- IMPL Stock
- Quotes IMPOL SEVAL Valjaonica Aluminijuma a.d.
Select your edition
All financial news and data tailored to specific country editions
