|
End-of-day quote
Belgrade S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 5,991.00 RSD | +6.98% |
|
+6.98% | -22.20% |
Stock exchange
Belgrade S.E.
IMPL 5,991.00 Дин.
+6.98%
9.36M
Дин.
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMPL | 5,991.00RSD | +6.98% | 9.36M Дин. |
Quotes 5-day view: IMPOL SEVAL Valjaonica Aluminijuma a.d.
End-of-day quote Belgrade S.E.| 2026-08-13 | 2026-08-14 | |
|---|---|---|
| Last | RSD 5,600.00 | RSD 5,991.00 |
| Volume | 40 | 1,563 |
| Change | - | +6.98% |
| Opening | RSD 5,600.00 | RSD 5,600.00 |
| High | RSD 5,600.00 | RSD 6,000.00 |
| Low | RSD 5,600.00 | RSD 5,600.00 |
Performance
| 1 day | +6.98% | ||
| 1 week | +6.98% | ||
| Current month | +8.93% | ||
| 1 month | +8.93% | ||
| 3 months | -3.37% | ||
| 6 months | -17.82% | ||
| Current year | -22.20% | ||
| 1 year | -25.10% | ||
| 3 years | -1.79% | ||
| 5 years | +76.21% | ||
| 10 years | +199.55% |
Volumes
marketsDaily volume
1,563
Avg. Volume 20 sessions
185
Avg. Volume 20 sessions RSD
1,108,335
Avg. Volume 20 sessions USD
10,962.54
Record volume 1
6,010
Record volume 2
5,024
Record volume 3
4,886
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RSD)
55,711,727
Market Cap (USD)
55,711,727
Net sales ()
24,396,729,000
Net sales (USD)
24,396,729,000
Number of employees
566
Sales / Employee (RSD)
43,103,761
Sales / Employee (USD)
43,103,761
Free-Float
7.16 %
Free-Float capitalization (RSD)
3,989,802
Free-Float capitalization (USD)
3,989,802
Average Daily Capital Traded
1.99%
Indicators
Moving average 5 days
5,638.2
Moving average 20 days
5,965.7
Moving average 50 days
6,791.4
Moving average 100 days
7,225.64
Price spread / (MMA5)
-5.89%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+13.36%
Price spread / (MMA100)
+20.61%
RSI 9 days
56.16
RSI 14 days
43.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.98% | +6.98% | -25.10% | -1.79% | 55.71M | |
| -2.32% | +12.23% | +103.89% | +444.51% | 16.77B | |
| -0.04% | +6.94% | +138.24% | +33.88% | 3.13B | |
| -0.24% | -2.23% | +21.02% | +18.01% | 3.08B | |
| +0.21% | +13.75% | +397.32% | +533.83% | 3.06B | |
| -4.57% | -2.44% | +59.26% | +211.17% | 2.79B | |
| +10.01% | +8.44% | -9.92% | +16.46% | 2.25B | |
| -1.49% | +1.38% | +13.43% | -5.32% | 996M | |
| -0.75% | +0.25% | -10.94% | -0.75% | 616M | |
| -0.91% | -1.45% | -42.98% | -57.46% | 389M | |
| Average | +0.69% | +4.47% | +64.42% | +119.25% | 3.31B | |
| Weighted average by Cap. | -0.94% | +6.40% | +108.26% | +297.25% |
Historical Quotes: IMPOL SEVAL Valjaonica Aluminijuma a.d.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,600 |  | 6,000 |
| 1 month | 5,500 | | 6,000 |
| Current year | 5,050 | | 7,750 |
| 1 year | 5,050 | | 7,999 |
| 3 years | 5,050 | | 8,300 |
| 5 years | 3,300 | | 8,300 |
| 10 years | 1,955 | | 8,300 |
Monthly variations
Annual variations
| 2026 | -22.20% | ||
| 2025 | +7.87% | ||
| 2024 | +29.80% | ||
| 2023 | +14.03% | ||
| 2022 | +30.39% | ||
| 2021 | +4.20% | ||
| 2020 | +6.54% | ||
| 2019 | +11.07% | ||
| 2018 | -21.05% | ||
| 2017 | +43.18% | ||
| 2016 | +142.60% | ||
| 2015 | +22.10% | ||
| 2014 | -25.33% | ||
| 2013 | +71.92% | ||
| 2012 | -17.69% | ||
| 2011 | -10.74% | ||
| 2010 | +13.10% | ||
| 2009 | +23.99% |
- Stock Market
- Stocks
- IMPL Stock
- Quotes IMPOL SEVAL Valjaonica Aluminijuma a.d.
Select your edition
All financial news and data tailored to specific country editions
