IMPACT GROWTH REAL ESTATE INVESTMENT TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.6 THB | -0.85% |
|
-1.69% | -6.45% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 11.7 ฿ | 11.7 ฿ | 11.7 ฿ | 11.7 ฿ | 11.6 ฿ |
| Volume | 523 814 | 443 979 | 1 200 800 | 1 546 869 | 557 808 |
| Change | -0.85% | 0.00% | 0.00% | 0.00% | -0.85% |
| Opening | 11.80 | 11.70 | 11.70 | 11.70 | 11.70 |
| High | 11.90 | 11.80 | 11.80 | 11.80 | 11.70 |
| Low | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 |
Performance
| 1 day | -0.85% | ||
| 1 week | -1.69% | ||
| Current month | -1.69% | ||
| 1 month | -1.69% | ||
| 3 months | -2.52% | ||
| 6 months | -7.94% | ||
| Current year | -6.45% | ||
| 1 year | -12.78% | ||
| 3 years | -36.61% | ||
| 5 years | -50.64% |
Volumes
marketsDaily volume
557 808
Avg. Volume 20 sessions
557 521
Avg. Volume 20 sessions THB
6 467 243.60
Avg. Volume 20 sessions USD
178 651.14
Record volume 1
17 886 500
Record volume 2
17 562 600
Record volume 3
11 778 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
17 163 379 706
Capitalization (USD)
474 121 201
Net sales (THB)
1 769 769 410
Net sales (USD)
48 888 110
Free-Float
42.13 %
Free-Float capitalization (THB)
7 231 407 119
Free-Float capitalization (USD)
199 760 390
Average Daily Capital Traded
0.04%
Highs and lows
1 week
11.60
11.80
1 month
11.6012.10
Current year
11.6013.00
1 year
11.6013.50
3 years
11.6020.40
5 years
10.9029.00
10 years
9.9529.00
Indicators
Moving average 5 days
11.68
Moving average 20 days
11.81
Moving average 50 days
11.88
Moving average 100 days
12.04
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
28.93
RSI 14 days
35.37
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -1.69% | -6.45% | -12.78% | 474M | ||
| +0.44% | +0.58% | -4.02% | -11.03% | 47.78B | ||
| +0.93% | +5.99% | -1.26% | +3.61% | 21.69B | ||
| +5.52% | +4.83% | +5.69% | +14.16% | 13.71B | ||
| +1.96% | +1.19% | +19.55% | +78.05% | 11.81B | ||
| +2.56% | +2.05% | -3.40% | -2.93% | 9.71B | ||
| +3.46% | +4.67% | -11.22% | -3.24% | 8.51B | ||
| +0.51% | +0.86% | -0.06% | +12.01% | 8.5B | ||
| +1.18% | +1.34% | +3.81% | +18.89% | 7.82B | ||
| +1.32% | +0.83% | -16.98% | +5.62% | 5.75B | ||
| +3.36% | +2.60% | +9.94% | +44.29% | 5.42B | ||
| +3.70% | +3.79% | +3.02% | +4.05% | 5.24B | ||
| +0.08% | +7.21% | -10.02% | +96.14% | 4.84B | ||
| +4.10% | +2.44% | -19.75% | -25.00% | 4.82B | ||
| +2.75% | +2.75% | -10.76% | -4.68% | 4.57B | ||
| -0.85% | -1.27% | -8.34% | -6.41% | 4.23B | ||
| Average | +1.78% | +1.82% | -3.14% | +13.17% | ||
| Weighted average by Cap. | +1.60% | +2.09% | -1.63% | +8.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.45% | ||
| 2023 | 0.00% | ||
| 2022 | -29.55% | ||
| 2021 | -10.20% | ||
| 2020 | -18.67% | ||
| 2019 | +26.84% | ||
| 2018 | +32.87% | ||
| 2017 | -2.05% | ||
| 2016 | +25.86% | ||
| 2015 | +13.73% | ||
| 2014 | -2.86% |
- Stock Market
- Equities
- IMPACT Stock
- Quotes Impact Growth Real Estate Investment Trust