|
End-of-day quote
Thailand S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 12.60 THB | 0.00% |
|
0.00% | +21.15% |
Stock exchange
Quotes 5-day view: Impact Growth Real Estate Investment Trust
End-of-day quote Thailand S.E.| 2026-10-15 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | THB 12.60 | THB 12.60 | THB 12.60 | THB 12.60 | THB 12.60 |
| Volume | 732,744 | 622,416 | 183,838 | 254,915 | 147,237 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 12.00 | THB 12.50 | THB 12.50 | THB 12.50 | THB 12.60 |
| High | THB 12.70 | THB 12.60 | THB 12.60 | THB 12.70 | THB 12.70 |
| Low | THB 12.00 | THB 12.50 | THB 12.40 | THB 12.40 | THB 12.60 |
Performance
| Current month | -3.82% | ||
| 1 month | -5.97% | ||
| 3 months | +1.61% | ||
| 6 months | +13.51% | ||
| Current year | +21.15% | ||
| 1 year | +24.75% | ||
| 5 years | -34.72% | ||
| 10 years | -20.25% |
Volumes
marketsDaily volume
147,237
Avg. Volume 20 sessions
405,294
Avg. Volume 20 sessions THB
5,106,704.4
Avg. Volume 20 sessions USD
151,352.51
Record volume 1
17,886,500
Record volume 2
17,562,600
Record volume 3
11,778,430
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
18,679,500,007
Market Cap (USD)
553,171,642
Net sales (THB)
2,067,417,980
Net sales (USD)
61,224,176
Free-Float
40.92%
Free-Float capitalization (THB)
7,643,761,023
Free-Float capitalization (USD)
226,361,082
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
12.6
Moving average 20 days
12.89
Moving average 50 days
13.23
Moving average 100 days
12.58
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
-0.16%
RSI 9 days
41.95
RSI 14 days
42.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +24.75% | 0.00% | 553M | |
| -0.17% | +0.56% | +0.02% | +24.34% | 120B | |
| -0.19% | +3.01% | +18.83% | +99.71% | 68.47B | |
| -0.30% | +1.44% | -5.17% | +14.70% | 53.66B | |
| -3.62% | -4.24% | -25.74% | +19.93% | 36.34B | |
| +0.44% | -0.55% | +24.89% | +29.74% | 16.44B | |
| +0.13% | +3.10% | +5.73% | +40.43% | 15.84B | |
| -0.02% | +0.31% | -0.57% | +105.24% | 14.58B | |
| +2.22% | +3.14% | -4.17% | +33.72% | 14.31B | |
| -0.54% | +1.01% | +1.84% | +25.03% | 13.52B | |
| Average | -0.20% | +1.03% | +4.04% | +39.28% | 35.39B | |
| Weighted average by Cap. | -0.42% | +1.28% | +1.55% | +41.68% |
Historical Quotes: Impact Growth Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.4 |  | 12.7 |
| 1 month | 12 | | 13.6 |
| Current year | 10 | | 14.2 |
| 1 year | 9.85 | | 14.2 |
| 3 years | 9.15 | | 14.2 |
| 5 years | 9.15 | | 19.9 |
| 10 years | 9.15 | | 29 |
Monthly variations
Annual variations
| 2026 | +21.15% | ||
| 2025 | -3.70% | ||
| 2024 | -12.90% | ||
| 2023 | 0.00% | ||
| 2022 | -29.55% | ||
| 2021 | -10.20% | ||
| 2020 | -18.67% | ||
| 2019 | +26.84% | ||
| 2018 | +32.87% | ||
| 2017 | -2.05% | ||
| 2016 | +25.86% | ||
| 2015 | +13.73% | ||
| 2014 | -2.86% |
- Stock Market
- Stocks
- IMPACT Stock
- Quotes Impact Growth Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
