|
End-of-day quote
Thailand S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 13.60 THB | -0.73% |
|
+3.82% | +30.77% |
Stock exchange
Quotes 5-day view: Impact Growth Real Estate Investment Trust
End-of-day quote Thailand S.E.| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | THB 14.20 | THB 13.70 | THB 13.60 | THB 13.70 | THB 13.60 |
| Volume | 2,119,910 | 453,962 | 170,830 | 245,301 | 267,112 |
| Change | +6.77% | -3.52% | -0.73% | +0.74% | -0.73% |
| Opening | THB 13.40 | THB 14.00 | THB 13.80 | THB 13.60 | THB 13.50 |
| High | THB 14.20 | THB 14.00 | THB 13.80 | THB 13.80 | THB 13.70 |
| Low | THB 13.30 | THB 13.70 | THB 13.50 | THB 13.50 | THB 13.40 |
Performance
| 1 day | -0.73% | ||
| 1 week | +3.82% | ||
| Current month | +7.09% | ||
| 1 month | +9.68% | ||
| 3 months | +20.35% | ||
| 6 months | +20.35% | ||
| Current year | +30.77% | ||
| 1 year | +34.65% | ||
| 3 years | +4.62% | ||
| 5 years | -28.04% | ||
| 10 years | -10.53% |
Volumes
marketsDaily volume
170,830
Avg. Volume 20 sessions
628,360
Avg. Volume 20 sessions THB
8,545,696
Avg. Volume 20 sessions USD
260,224.99
Record volume 1
17,886,500
Record volume 2
17,562,600
Record volume 3
11,778,430
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
20,326,947,428
Market Cap (USD)
618,423,056
Net sales (THB)
2,067,417,980
Net sales (USD)
62,898,719
Free-Float
40.92 %
Free-Float capitalization (THB)
8,317,906,175
Free-Float capitalization (USD)
253,062,344
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
13.6
Moving average 20 days
13.16
Moving average 50 days
12.35
Moving average 100 days
11.83
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-9.19%
Price spread / (MMA100)
-13.01%
RSI 9 days
60.26
RSI 14 days
62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | +3.82% | +34.65% | +4.62% | 618M | |
| -0.74% | -2.17% | +5.55% | +10.36% | 58.72B | |
| -0.72% | +0.44% | +52.34% | +30.38% | 17.86B | |
| -2.96% | -3.72% | +12.37% | +111.06% | 17.21B | |
| 0.00% | +0.42% | +5.31% | +25.26% | 14.88B | |
| -1.87% | -1.76% | +12.88% | +60.29% | 12.89B | |
| -0.56% | -0.28% | +16.58% | +19.84% | 10.22B | |
| -2.80% | -3.77% | +5.45% | +68.93% | 10.05B | |
| -0.41% | +0.83% | -9.96% | -11.27% | 9.62B | |
| -1.30% | -1.25% | -36.03% | -54.67% | 9.23B | |
| Average | -1.21% | -0.75% | +9.91% | +26.48% | 16.13B | |
| Weighted average by Cap. | -1.13% | -1.45% | +9.52% | +27.90% |
Historical Quotes: Impact Growth Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.1 |  | 14.2 |
| 1 month | 12.4 | | 14.2 |
| Current year | 10 | | 14.2 |
| 1 year | 9.65 | | 14.2 |
| 3 years | 9.15 | | 14.2 |
| 5 years | 9.15 | | 19.9 |
| 10 years | 9.15 | | 29 |
Monthly variations
Annual variations
| 2026 | +30.77% | ||
| 2025 | -3.70% | ||
| 2024 | -12.90% | ||
| 2023 | 0.00% | ||
| 2022 | -29.55% | ||
| 2021 | -10.20% | ||
| 2020 | -18.67% | ||
| 2019 | +26.84% | ||
| 2018 | +32.87% | ||
| 2017 | -2.05% | ||
| 2016 | +25.86% | ||
| 2015 | +13.73% | ||
| 2014 | -2.86% |
- Stock Market
- Stocks
- IMPACT Stock
- Quotes Impact Growth Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
