|
Market Closed -
Nasdaq
16:00:00 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.2831 USD | -2.81% |
|
-14.29% | -90.10% |
| 09-16 | Immutep refocuses efti development on head and neck cancer and soft tissue sarcoma | FI |
| 09-15 | Immutep's Drug Candidate Now Has Clearer Potential Development Path, Jefferies Says | MT |
Stock exchange
Nasdaq
IMMP 0.2831 $
-2.81%
42.35K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMM | 0.0410AUD | 0.00% | 670K $ | ||
OTC Markets
| PRRUF | 0.0379USD | -21.86% | 1.14K $ | |
|
Deutsche Boerse AG
| YP1B | 0.0120EUR | -11.11% | 0 € | |
|
Tradegate
| YP1B | 0.0250EUR | +2.04% | 0 € | |
|
Börse Stuttgart
| YP1B | 0.0205EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| YP1B | 0.0215EUR | 0.00% | 0 € | |
| IMMP | 0.2831USD | -2.81% | 42.35K $ | ||
|
Boerse Muenchen
| YP1A | 0.2540EUR | +2.42% | 2K € | |
|
CBOE
| IMMP | 0.2848USD | -1.45% | 264.58 $ | |
|
Deutsche Boerse AG
| YP1A | 0.2280EUR | +1.79% | 0 € | |
|
Tradegate
| YP1A | 0.2480EUR | -2.36% | 0 € | |
|
Börse Stuttgart
| YP1A | 0.2400EUR | -0.83% | 0 € |
Quotes 5-day view: Immutep Limited
Delayed Quote Nasdaq
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | US$0.3270 | US$0.3169 | US$0.2877 | US$0.2913 | US$0.2831 |
| Volume | 256,672 | 245,306 | 576,495 | 357,654 | 149,581 |
| Change | -1.00% | -3.09% | -9.21% | +1.25% | -2.81% |
| Opening | US$0.3378 | US$0.3260 | US$0.3104 | US$0.2810 | US$0.2958 |
| High | US$0.3378 | US$0.3321 | US$0.3104 | US$0.2969 | US$0.2958 |
| Low | US$0.3141 | US$0.3150 | US$0.2800 | US$0.2801 | US$0.2801 |
Performance
| 1 day | -2.81% | ||
| 1 week | -14.29% | ||
| Current month | -22.65% | ||
| 1 month | -26.68% | ||
| 3 months | -24.95% | ||
| 6 months | -28.27% | ||
| Current year | -90.10% | ||
| 1 year | -83.44% | ||
| 3 years | -85.70% | ||
| 5 years | -92.57% | ||
| 10 years | -90.45% |
Volumes
marketsDaily volume
149,581
Estimated daily volume
149,581
Avg. Volume 20 sessions
461,714
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
130,711.23
Record volume 1
704,456,733
Record volume 2
284,920,800
Record volume 3
107,572,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
42,944,259
Net sales (AUD)
24,169,000
Net sales (USD)
17,177,683
Number of employees
31
Sales / Employee (AUD)
779,645
Sales / Employee (USD)
554,119
Free-Float
96.98%
Free-Float capitalization (USD)
41,646,717
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.3012
Moving average 20 days
0.3531
Moving average 50 days
0.3788
Moving average 100 days
0.3998
Price spread / (MMA5)
+6.39%
Price spread / (MMA20)
+24.73%
Price spread / (MMA50)
+33.80%
Price spread / (MMA100)
+41.22%
STIM
RSI 9 days
28.02
RSI 14 days
31.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.81% | -14.29% | -83.44% | -85.70% | 42.94M | |
| +2.55% | +4.77% | +4.07% | +32.02% | 47.86B | |
| +0.08% | +0.16% | +43.79% | +35.89% | 44.46B | |
| +0.66% | +6.23% | +8.96% | +93.14% | 41.85B | |
| +0.05% | -5.86% | +334.27% | +542.87% | 41.34B | |
| -1.60% | +0.56% | +10.84% | +46.93% | 30.04B | |
| +0.96% | +1.56% | +26.52% | +159.67% | 17.59B | |
| -0.01% | -0.92% | - | - | 15.6B | |
| +1.15% | +7.46% | +25.97% | +43.93% | 15.69B | |
| -1.08% | +12.11% | -10.11% | - | 13.93B | |
| Average | +0.03% | +2.92% | +40.10% | +108.59% | 26.84B | |
| Weighted average by Cap. | +0.49% | +2.14% | +68.79% | +143.89% |
Historical Quotes: Immutep Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c32dc.hZtDyLZleyvksfLt5LVfa7eZUO3BhHoLua_PtqMGkw8.ttg3ic8RPG--9JuXr9RoJ9_eIKKX9A1-_saBzvJx3m7EygSkgjwIGoXdqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.2831 | 928 | 118,807 |
| 15:59:56 | 0.2839 | 100 | 117,879 |
| 15:59:56 | 0.2848 | 300 | 117,779 |
| 15:59:56 | 0.2848 | 908 | 117,479 |
| 15:58:29 | 0.2860 | 100 | 116,571 |
| 15:58:29 | 0.2859 | 100 | 116,471 |
| 15:58:29 | 0.2861 | 193 | 116,371 |
| 15:53:00 | 0.2860 | 100 | 116,178 |
| 15:52:49 | 0.2861 | 100 | 116,078 |
| 15:51:38 | 0.2860 | 100 | 115,978 |
Price Extremes
| 1 week | 0.28 |  | 0.33 |
| 1 month | 0.28 | | 0.4 |
| Current year | 0.28 | | 3.23 |
| 1 year | 0.28 | | 3.53 |
| 3 years | 0.28 | | 3.53 |
| 5 years | 0.28 | | 5 |
| 10 years | 0.28 | | 7.95 |
Monthly variations
Annual variations
| 2026 | -90.10% | ||
| 2025 | +31.80% | ||
| 2024 | -9.58% | ||
| 2023 | +37.14% | ||
| 2022 | -46.65% | ||
| 2021 | +4.46% | ||
| 2020 | +75.42% | ||
| 2019 | -2.72% | ||
| 2018 | +17.20% | ||
| 2017 | -32.91% | ||
| 2016 | -38.42% | ||
| 2015 | +70.12% | ||
| 2014 | -39.08% | ||
| 2013 | -67.93% | ||
| 2012 | -71.51% |
- Stock Market
- Stocks
- IMM Stock
- IMMP Stock
- Quotes Immutep Limited
Select your edition
All financial news and data tailored to specific country editions
