|
Market Closed -
Nasdaq
16:00:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 3.340 USD | +24.16% |
|
+9.15% | -94.16% |
| 10-23 | Immutep Limited Announces Health-Related Quality of Life Data from Eftisarc-Neo Phase Ii Trial | CI |
| 10-13 | Immutep outlines clinical development priorities and plans for 2027 | FI |
Stock exchange
Nasdaq
IMMP 3.340 $
+24.16%
325K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMM | 0.0210AUD | 0.00% | 137K $ | ||
OTC Markets
| PRRUF | 0.0168USD | -30.43% | 336 $ | |
|
Deutsche Boerse AG
| YP1B | 0.001000EUR | 0.00% | 0 € | |
|
Tradegate
| YP1B | 0.0135EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| YP1B | 0.008000EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| YP1B | 0.0135EUR | 0.00% | 0 € | |
| IMMP | 3.340USD | +24.16% | 325K $ | ||
|
CBOE
| IMMP | 3.280USD | +21.03% | 3.65K $ | |
|
Tradegate
| YP1 | 2.976EUR | +21.79% | 1.64K € | |
|
Deutsche Boerse AG
| YP1 | 2.640EUR | +13.79% | 0 € | |
|
Börse Stuttgart
| YP1 | 2.360EUR | -7.81% | 0 € | |
|
Boerse Muenchen
| YP1 | 2.940EUR | +18.55% | 0 € |
Quotes 5-day view: Immutep Limited
Delayed Quote Nasdaq
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$3.070 | US$2.995 | US$2.950 | US$2.690 | US$3.340 |
| Volume | 11,625 | 12,173 | 5,450 | 16,710 | 97,169 |
| Change | +0.33% | -2.44% | -1.50% | -8.81% | +24.16% |
| Opening | US$3.100 | US$3.030 | US$3.010 | US$2.950 | US$2.690 |
| High | US$3.111 | US$3.120 | US$3.035 | US$2.995 | US$3.490 |
| Low | US$3.000 | US$2.985 | US$2.930 | US$2.660 | US$2.690 |
Performance
| 1 day | +24.16% | ||
| 1 week | +9.15% | ||
| Current month | +9.15% | ||
| 1 month | -17.73% | ||
| 3 months | -56.71% | ||
| 6 months | -61.38% | ||
| Current year | -94.16% | ||
| 1 year | -90.12% | ||
| 3 years | -91.07% | ||
| 5 years | -96.53% | ||
| 10 years | -93.74% |
Volumes
marketsDaily volume
97,169
Estimated daily volume
97,169
Avg. Volume 20 sessions
13,359
Daily volume ratio
7.27
Avg. Volume 20 sessions USD
44,619.06
Record volume 1
35,222,836
Record volume 2
14,246,040
Record volume 3
5,378,625
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
21,281,906
Net sales (AUD)
24,169,000
Net sales (USD)
16,620,135
Number of employees
31
Sales / Employee (AUD)
779,645
Sales / Employee (USD)
536,133
Free-Float
93.21%
Free-Float capitalization (USD)
19,836,818
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
3.009
Moving average 20 days
3.22
Moving average 50 days
4.877
Moving average 100 days
6.384
Price spread / (MMA5)
-9.91%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
+46.01%
Price spread / (MMA100)
+91.15%
RSI 9 days
17.66
RSI 14 days
19.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +24.16% | +9.15% | -90.12% | -91.07% | 21.28M | |
| -4.83% | +3.51% | +55.00% | +63.79% | 66.7B | |
| +0.02% | +1.07% | +11.72% | +75.63% | 56.88B | |
| -1.34% | +2.98% | +25.08% | +100.18% | 56.53B | |
| +5.09% | +9.89% | +27.19% | +105.85% | 46.49B | |
| +2.62% | +1.68% | +29.16% | +35.86% | 44.8B | |
| +8.24% | +0.51% | +215.16% | +794.74% | 41.59B | |
| -1.86% | +10.13% | +28.14% | +55.48% | 35.35B | |
| -2.97% | -9.84% | +90.91% | +73.49% | 33.29B | |
| +5.19% | +1.62% | -39.69% | +368.87% | 25.1B | |
| Average | +3.43% | +2.65% | +35.25% | +158.28% | 40.67B | |
| Weighted average by Cap. | +0.65% | +3.07% | +49.89% | +165.86% |
Historical Quotes: Immutep Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34ace22908a4bd9933c3a0af2cc90f82.f9LN99-xilhSYmDDdRhUdwak2Y5u5a6umapE-lZOfcU.T-W7wK-E3SkUUQmnJEk3FU38kcAYgPnCrcERvg5jOotL5oKUqdLOPmYyWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.340 | 482 | 88,012 |
| 15:59:59 | 3.320 | 100 | 87,530 |
| 15:59:51 | 3.300 | 100 | 87,430 |
| 15:59:47 | 3.330 | 100 | 87,330 |
| 15:59:47 | 3.320 | 100 | 87,230 |
| 15:59:47 | 3.320 | 141 | 87,130 |
| 15:59:45 | 3.250 | 101 | 86,989 |
| 15:59:38 | 3.199 | 100 | 86,888 |
| 15:59:36 | 3.180 | 100 | 86,788 |
| 15:59:26 | 3.180 | 100 | 86,688 |
Price Extremes
| 1 week | 2.66 |  | 3.49 |
| 1 month | 2.66 | | 3.78 |
| Current year | 2.66 | | 64.6 |
| 1 year | 2.66 | | 70.6 |
| 3 years | 2.66 | | 70.6 |
| 5 years | 2.66 | | 100 |
| 10 years | 2.66 | | 159 |
Monthly variations
Annual variations
| 2026 | -94.16% | ||
| 2025 | +31.80% | ||
| 2024 | -9.58% | ||
| 2023 | +37.14% | ||
| 2022 | -46.65% | ||
| 2021 | +4.46% | ||
| 2020 | +75.42% | ||
| 2019 | -2.72% | ||
| 2018 | +17.20% | ||
| 2017 | -32.91% | ||
| 2016 | -38.42% | ||
| 2015 | +70.12% | ||
| 2014 | -39.08% | ||
| 2013 | -67.93% | ||
| 2012 | -71.51% |
- Stock Market
- Stocks
- IMM Stock
- IMMP Stock
- Quotes Immutep Limited
Select your edition
All financial news and data tailored to specific country editions
