|
Market Closed -
London S.E.
11:35:15 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 3.800 GBX | +2.70% |
|
-1.30% | -38.71% |
| 10-16 | WINNERS & LOSERS: Iofina falls as output weaker than expected | AN |
| 10-08 | WINNERS & LOSERS: Kelso buys into Likewise; Litigation Capital plunges | AN |
Stock exchange
London S.E.
IMM 3.800 p
+2.70%
3.59M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMM | 3.800GBX | +2.70% | 3.59M p | ||
Börse Stuttgart
| 25I | 0.0405EUR | 0.00% | 810 € | |
|
Deutsche Boerse AG
| 25I | 0.0240EUR | -2.04% | 0 € | |
|
Boerse Muenchen
| 25I | 0.0450EUR | 0.00% | 0 € | |
|
CBOE
| IMM | 3.995GBX | 0.00% | 0 p |
Quotes 5-day view: ImmuPharma plc
Delayed Quote London S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | GBX 4.000 | GBX 4.100 | GBX 3.715 | GBX 3.700 | GBX 3.800 |
| Volume | 1,962,645 | 1,858,460 | 6,693,244 | 1,189,073 | 965,628 |
| Change | +3.90% | +2.50% | -9.39% | -0.40% | +2.70% |
| Opening | GBX 4.490 | GBX 4.150 | GBX 4.000 | GBX 4.000 | GBX 3.670 |
| High | GBX 4.490 | GBX 4.485 | GBX 4.485 | GBX 4.485 | GBX 4.485 |
| Low | GBX 3.800 | GBX 4.000 | GBX 3.700 | GBX 3.515 | GBX 3.510 |
Performance
| 1 day | +2.70% | ||
| 1 week | -1.30% | ||
| Current month | +16.92% | ||
| 1 month | +16.21% | ||
| 3 months | -15.56% | ||
| 6 months | -15.56% | ||
| Current year | -38.71% | ||
| 1 year | -67.24% | ||
| 3 years | +133.85% | ||
| 5 years | -44.93% | ||
| 10 years | -89.87% |
Volumes
marketsDaily volume
944,142
Estimated daily volume
944,142
Avg. Volume 20 sessions
3,325,527
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
12,637,002.6
Avg. Volume 20 sessions USD
12,637,002.6
Record volume 1
106,813,900
Record volume 2
82,970,540
Record volume 3
82,713,110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
23,760,882
Market Cap (USD)
31,782,881
Net sales ()
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
95.04%
Free-Float capitalization (GBX)
22,581,854
Free-Float capitalization (USD)
30,205,798
Average Daily Capital Traded
53.18%
Indicators
Moving average 5 days
3.863
Moving average 20 days
3.598
Moving average 50 days
3.645
Moving average 100 days
3.868
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
49.14
RSI 14 days
50.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.70% | -1.30% | -67.24% | +133.85% | 31.78M | |
| +2.41% | +0.29% | +39.41% | +73.38% | 64.69B | |
| -0.15% | +7.50% | +11.42% | +75.22% | 54.78B | |
| +0.57% | +4.60% | +7.71% | +100.57% | 53.49B | |
| +0.37% | +4.67% | +26.68% | +54.16% | 45.98B | |
| -1.21% | +2.32% | +21.50% | +126.83% | 42.94B | |
| -0.37% | +5.07% | +243.23% | +834.48% | 40.08B | |
| +0.05% | +0.21% | +18.06% | +48.50% | 33.52B | |
| +1.19% | -4.98% | +26.31% | +0.33% | 23.97B | |
| -0.38% | +5.68% | +38.39% | +29.86% | 23.67B | |
| Average | +0.52% | +2.04% | +36.55% | +147.72% | 38.31B | |
| Weighted average by Cap. | +0.39% | +2.73% | +46.01% | +151.31% |
Historical Quotes: ImmuPharma plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e32267805cd4da70a0f1ba0a47e4d971._xL6s1rff9qSALIExReSfD9Y1adiF2oEHIvMT0FRbWM.hkerhhi3FZPKUudU8UDRMA4TrJBbJCA2f_yVLHhkP1CVc8P9DqkLj-FWwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:15 | 3.800 | 6,882 | 944,142 |
| 11:24:16 | 3.850 | 7,218 | 937,260 |
| 11:08:41 | 3.720 | 30,416 | 930,042 |
| 11:00:58 | 3.718 | 2,500 | 899,626 |
| 10:39:48 | 3.800 | 7,552 | 897,126 |
| 10:39:40 | 3.800 | 42,448 | 889,574 |
| 10:39:25 | 3.821 | 2,800 | 847,126 |
| 10:37:06 | 3.958 | 829 | 844,326 |
| 10:13:03 | 3.861 | 29,012 | 843,497 |
Price Extremes
| 1 week | 3.51 |  | 4.48 |
| 1 month | 3.2 | | 4.9 |
| Current year | 3.02 | | 11 |
| 1 year | 3.02 | | 12.25 |
| 3 years | 0.82 | | 19.4 |
| 5 years | 0.82 | | 19.4 |
| 10 years | 0.82 | | 193.74 |
Monthly variations
Annual variations
| 2026 | -38.71% | ||
| 2025 | +414.52% | ||
| 2024 | -27.71% | ||
| 2023 | -9.40% | ||
| 2022 | -72.12% | ||
| 2021 | -50.56% | ||
| 2020 | -16.56% | ||
| 2019 | +36.17% | ||
| 2018 | -93.09% | ||
| 2017 | +226.92% | ||
| 2016 | +73.33% | ||
| 2015 | -41.18% | ||
| 2014 | -19.05% | ||
| 2013 | +17.76% | ||
| 2012 | -34.46% | ||
| 2011 | -6.18% | ||
| 2010 | -8.66% | ||
| 2009 | +67.11% | ||
| 2008 | -18.57% | ||
| 2007 | -7.89% | ||
| 2006 | +43.40% |
- Stock Market
- Stocks
- IMM Stock
- Quotes ImmuPharma plc
Select your edition
All financial news and data tailored to specific country editions
