|
Market Closed -
London S.E.
11:35:02 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 3.380 GBX | -15.08% |
|
-6.11% | -45.48% |
| 09-18 | WINNERS & LOSERS: Mothercare review; Dianomi agrees acquisition | AN |
| 09-15 | EARNINGS AND TRADING: Amcomri revenue up; Unicorn Namibia acquisition | AN |
Stock exchange
London S.E.
IMM 3.380 p
-15.08%
7.89M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMM | 3.380GBX | -15.08% | 7.89M p | ||
Deutsche Boerse AG
| 25I | 0.0265EUR | +26.19% | 0 € | |
|
Börse Stuttgart
| 25I | 0.0385EUR | +4.05% | 0 € | |
|
Boerse Muenchen
| 25I | 0.0430EUR | 0.00% | 0 € | |
|
CBOE
| IMM | 3.305GBX | 0.00% | 0 p |
Quotes 5-day view: ImmuPharma plc
Delayed Quote London S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | GBX 3.500 | GBX 3.205 | GBX 3.495 | GBX 3.980 | GBX 3.380 |
| Volume | 1,447,106 | 3,799,660 | 1,411,436 | 1,159,175 | 2,337,142 |
| Change | -2.78% | -8.43% | +9.05% | +13.88% | -15.08% |
| Opening | GBX 3.690 | GBX 3.500 | GBX 3.495 | GBX 3.975 | GBX 3.980 |
| High | GBX 4.100 | GBX 3.600 | GBX 3.500 | GBX 3.980 | GBX 3.980 |
| Low | GBX 3.500 | GBX 3.022 | GBX 3.205 | GBX 3.210 | GBX 3.281 |
Performance
| 1 day | -15.08% | ||
| 1 week | -6.11% | ||
| Current month | -3.43% | ||
| 1 month | -8.40% | ||
| 3 months | -23.27% | ||
| 6 months | -27.16% | ||
| Current year | -45.48% | ||
| 1 year | -72.96% | ||
| 3 years | +82.70% | ||
| 5 years | -56.61% | ||
| 10 years | -91.11% |
Volumes
marketsDaily volume
2,333,178
Estimated daily volume
2,333,178
Avg. Volume 20 sessions
1,817,137
Daily volume ratio
1.28
Avg. Volume 20 sessions GBX
6,141,923.06
Avg. Volume 20 sessions USD
6,141,923.06
Record volume 1
106,813,900
Record volume 2
82,970,540
Record volume 3
82,713,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
21,134,679
Market Cap (USD)
28,267,011
Net sales ()
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
95.04%
Free-Float capitalization (GBX)
20,085,965
Free-Float capitalization (USD)
26,864,387
Average Daily Capital Traded
29.06%
Indicators
Moving average 5 days
3.512
Moving average 20 days
3.638
Moving average 50 days
3.874
Moving average 100 days
4.042
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
+7.63%
Price spread / (MMA50)
+14.62%
Price spread / (MMA100)
+19.59%
RSI 9 days
58.31
RSI 14 days
54.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.08% | -6.11% | -72.96% | +82.70% | 28.27M | |
| +0.11% | +2.71% | +0.44% | +26.85% | 46.28B | |
| -1.12% | +1.78% | +42.30% | +27.55% | 43.85B | |
| -3.04% | -6.29% | +338.56% | +515.97% | 40.93B | |
| -0.74% | +1.25% | +4.92% | +67.98% | 39.89B | |
| -0.50% | +0.67% | +10.29% | +41.28% | 29.5B | |
| -0.46% | +4.22% | +22.81% | +139.44% | 17.09B | |
| -0.97% | -10.17% | - | - | 15.55B | |
| -0.57% | +8.12% | +22.19% | +38.68% | 15.22B | |
| -3.14% | +31.91% | -11.79% | - | 14.05B | |
| Average | -2.55% | +2.78% | +39.64% | +117.56% | 26.24B | |
| Weighted average by Cap. | -1.10% | +1.87% | +68.03% | +130.90% |
Historical Quotes: ImmuPharma plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd6ee740d43fd8652d97b29fac8ec43.nqtU3PtdvTRfuLCLKghvXHy1xFvEhpehWG8_5EanhWY.-fsbhLEZi0YlifbZYzoZDTrWvWOoxeHHDB0MnS3o_xXtzmODoTbUfRj7xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:02 | 3.380 | 153,490 | 2,333,178 |
| 11:27:41 | 3.500 | 30,000 | 2,179,688 |
| 11:27:24 | 3.405 | 50,000 | 2,149,688 |
| 11:26:35 | 3.470 | 29 | 2,099,688 |
| 11:20:16 | 3.446 | 85,559 | 2,099,659 |
| 11:09:32 | 3.485 | 266,073 | 2,014,100 |
| 11:09:22 | 3.540 | 122 | 1,748,027 |
| 11:09:22 | 3.540 | 30,410 | 1,747,905 |
| 11:09:14 | 3.540 | 28,137 | 1,717,495 |
Price Extremes
| 1 week | 3.02 |  | 4.1 |
| 1 month | 3.02 | | 4.15 |
| Current year | 3.02 | | 11 |
| 1 year | 3.02 | | 14.5 |
| 3 years | 0.82 | | 19.4 |
| 5 years | 0.82 | | 19.4 |
| 10 years | 0.82 | | 193.74 |
Monthly variations
Annual variations
| 2026 | -45.48% | ||
| 2025 | +414.52% | ||
| 2024 | -27.71% | ||
| 2023 | -9.40% | ||
| 2022 | -72.12% | ||
| 2021 | -50.56% | ||
| 2020 | -16.56% | ||
| 2019 | +36.17% | ||
| 2018 | -93.09% | ||
| 2017 | +226.92% | ||
| 2016 | +73.33% | ||
| 2015 | -41.18% | ||
| 2014 | -19.05% | ||
| 2013 | +17.76% | ||
| 2012 | -34.46% | ||
| 2011 | -6.18% | ||
| 2010 | -8.66% | ||
| 2009 | +67.11% | ||
| 2008 | -18.57% | ||
| 2007 | -7.89% | ||
| 2006 | +43.40% |
- Stock Market
- Stocks
- IMM Stock
- Quotes ImmuPharma plc
Select your edition
All financial news and data tailored to specific country editions
