|
Market Closed -
Nasdaq
16:00:00 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 8.600 USD | -0.23% |
|
-10.04% | -18.10% |
| 08-25 | Immatics Announces $150 Million Underwritten Offering | MT |
| 08-18 | Immatics' Q2 Net Loss Narrows as Revenue Rises | MT |
Stock exchange
Quotes 5-day view: Immatics N.V.
Delayed Quote Nasdaq
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | US$9.110 | US$8.750 | US$8.790 | US$8.620 | US$8.600 |
| Volume | 326,082 | 798,772 | 527,249 | 378,592 | 355,778 |
| Change | -3.50% | -3.95% | +0.46% | -1.93% | -0.23% |
| Opening | US$9.380 | US$9.020 | US$8.840 | US$8.800 | US$8.590 |
| High | US$9.555 | US$9.090 | US$8.921 | US$8.806 | US$8.770 |
| Low | US$9.085 | US$8.655 | US$8.535 | US$8.590 | US$8.335 |
Performance
| 1 day | -0.23% | ||
| 1 week | -10.04% | ||
| Current month | -9.76% | ||
| 1 month | -8.90% | ||
| 3 months | -8.32% | ||
| 6 months | -6.93% | ||
| Current year | -18.10% | ||
| 1 year | +47.77% | ||
| 3 years | -29.04% | ||
| 5 years | -40.93% |
Volumes
marketsDaily volume
355,788
Estimated daily volume
355,788
Avg. Volume 20 sessions
675,215
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
5,806,849
Record volume 1
39,183,770
Record volume 2
5,235,581
Record volume 3
4,916,770
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
1,178,267,601
Net sales (USD)
56,129,780
Number of employees
704
Sales / Employee (USD)
79,730
Free-Float
76.83%
Free-Float capitalization (USD)
1,008,113,059
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
8.942
Moving average 20 days
9.212
Moving average 50 days
9.35
Moving average 100 days
9.916
Price spread / (MMA5)
+3.98%
Price spread / (MMA20)
+7.12%
Price spread / (MMA50)
+8.72%
Price spread / (MMA100)
+15.30%
STIM
RSI 9 days
35.15
RSI 14 days
40.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -10.04% | +47.77% | -29.04% | 1.18B | |
| -1.38% | +2.23% | +48.54% | +100.96% | 70.24B | |
| -1.04% | -1.22% | +33.27% | +74.98% | 62.63B | |
| -4.29% | -5.04% | -17.82% | +349.64% | 27.36B | |
| +0.16% | +1.53% | +34.92% | +17.47% | 25.71B | |
| -2.20% | -6.81% | -0.05% | -15.04% | 24.83B | |
| +1.61% | +0.42% | +19.44% | -20.66% | 19.52B | |
| +1.26% | -9.06% | +165.21% | +308.08% | 15.51B | |
| -3.91% | -5.71% | -8.71% | +521.92% | 14.66B | |
| -5.54% | -1.16% | -8.13% | +810.99% | 14.69B | |
| Average | -0.99% | -2.18% | +31.45% | +211.93% | 27.63B | |
| Weighted average by Cap. | -1.21% | -0.68% | +31.31% | +164.08% |
Historical Quotes: Immatics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
793c5bb71f14.KzEAazJr6grVOH012KxEmxTB8juqFXAgGZIkLgH6rW8.QWZIOgQOgX-eYURZmu4T7EuvxV_sViQXSNNKQDnJ8gxvY2s7WSPZQLBiLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 8.600 | 25,556 | 266,256 |
| 15:59:52 | 8.608 | 241 | 240,700 |
| 15:59:51 | 8.610 | 200 | 240,459 |
| 15:59:51 | 8.610 | 100 | 240,259 |
| 15:59:50 | 8.600 | 106 | 240,159 |
| 15:59:50 | 8.600 | 100 | 240,053 |
| 15:59:50 | 8.610 | 100 | 239,953 |
| 15:59:50 | 8.610 | 621 | 239,853 |
| 15:59:50 | 8.610 | 182 | 239,232 |
| 15:59:50 | 8.610 | 118 | 239,050 |
Price Extremes
| 1 week | 8.34 |  | 9.56 |
| 1 month | 8.34 | | 9.89 |
| Current year | 8.17 | | 11.94 |
| 1 year | 5.67 | | 12.41 |
| 3 years | 3.3 | | 13.77 |
| 5 years | 3.3 | | 15.02 |
| 10 years | 0 | | 18.42 |
Monthly variations
Annual variations
| 2026 | -18.10% | ||
| 2025 | +47.68% | ||
| 2024 | -32.48% | ||
| 2023 | +20.90% | ||
| 2022 | -35.19% | ||
| 2021 | +24.56% | ||
| 2020 | +3.75% | ||
| 2019 | +6.12% | ||
| 2018 | +2.08% |
- Stock Market
- Stocks
- IMTX Stock
- Quotes Immatics N.V.
Select your edition
All financial news and data tailored to specific country editions
