Quotes Immatics N.V.

Stocks

IMTX

NL0015285941

Biotechnology & Medical Research

Market Closed - Nasdaq 16:00:00 2026-10-26 EDT			5-day change	1st Jan Change
7.150 ^USD	-2.19%		+1.42%	-31.90%

10-24	Immatics N.V. Presents Updated Clinical Trial Data from Ongoing Phase 1B Study with IMA402 PRAME Bispecific and Phase 1 Study with IMA203CD8 PRAME Cell Therapy	CI
10-23	Certain Restricted Share Units of Immatics N.V. are subject to a Lock-Up Agreement Ending on 24-OCT-2026.	CI

Stock exchange

Nasdaq IMTX 7.150 $ -2.19% 5.41M $

Markets		Price	Change	Volumes
Nasdaq	IMTX	7.150USD	-2.19%	5.41M $
CBOE	IMTX	7.155USD	-2.19%	121K $
Tradegate	4A3	6.400EUR	-2.07%	43.16K €
Börse Stuttgart	4A3	6.370EUR	-2.08%	13.8K €
Boerse Muenchen	4A3	6.430EUR	-1.08%	8.13K €
Deutsche Boerse AG	4A3	6.805EUR	+0.81%	1.02K €
Xetra	4A3	6.420EUR	-2.51%	0 €

Quotes 5-day view: Immatics N.V.

Delayed Quote Nasdaq

Immatics N.V.(IMTX) : Historical Chart (5-day)

	2026-10-20	2026-10-21	2026-10-22	2026-10-23	2026-10-26
Last	US$7.510	US$7.690	US$7.540	US$7.310	US$7.150
Volume	1,487,260	1,980,384	621,016	695,978	756,091
Change	+6.52%	+2.40%	-1.95%	-3.05%	-2.19%
Opening	US$7.070	US$7.620	US$7.690	US$7.460	US$7.550
High	US$7.605	US$7.950	US$7.760	US$7.500	US$7.730
Low	US$6.935	US$7.610	US$7.450	US$7.250	US$7.030

Performance

1 day	-2.19%
1 week	+1.42%
Current month	-18.56%
1 month	-14.58%
3 months	-21.26%
6 months	-37.00%
Current year	-31.90%
1 year	-29.76%
3 years	-8.33%
5 years	-46.32%

Volumes

markets

Daily volume

756,093

Estimated daily volume

756,093

Avg. Volume 20 sessions

1,080,829

Daily volume ratio

0.7

Avg. Volume 20 sessions USD

7,727,927.35

Record volume 1

39,183,770

Record volume 2

5,235,581

Record volume 3

4,916,770

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

999,203,731

Net sales (USD)

56,129,780

Number of employees

704

Sales / Employee (USD)

79,730

Free-Float

76.83%

Free-Float capitalization (USD)

854,907,942

Average Daily Capital Traded

0.77%

Indicators

Moving average 5 days

7.42

Moving average 20 days

7.621

Moving average 50 days

8.482

Moving average 100 days

8.97

Price spread / (MMA5)

+3.78%

Price spread / (MMA20)

+6.59%

Price spread / (MMA50)

+18.62%

Price spread / (MMA100)

+25.46%

STIM

RSI 9 days

49.86

RSI 14 days

45.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IMMATICS N.V.	-2.19%	+1.42%	-29.76%	-8.33%	999M
WUXI APPTEC CO., LTD.	+0.88%	-0.34%	+40.64%	+73.05%	64.69B
ARGENX SE	-0.26%	+6.91%	+11.14%	+77.36%	54.78B
LONZA GROUP AG	+0.47%	+3.52%	+8.22%	+100.95%	53.49B
IQVIA HOLDINGS INC.	-2.06%	+2.90%	+24.07%	+48.36%	45.98B
BEONE MEDICINES AG	-1.79%	+0.19%	+19.32%	+123.62%	42.94B
REVOLUTION MEDICINES, INC.	-1.65%	+0.96%	+237.56%	+823.66%	40.08B
CELLTRION, INC.	-2.26%	-4.14%	+15.38%	+45.53%	33.52B
WUXI BIOLOGICS (CAYMAN) INC.	+0.22%	-4.77%	+26.59%	+3.15%	23.97B
GENMAB A/S	+12.10%	+16.60%	+55.14%	+46.15%	23.67B
Average	+0.35%	+2.86%	+40.83%	+133.35%	38.41B
Weighted average by Cap.	+0.11%	+2.60%	+45.73%	+149.93%

See all sector performances

Historical Quotes: Immatics N.V.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bed.IkqAIzZXINqFfgEyoy9QqpptYq1KEYX_tZO8d1Byxx8.G36xF14hFp-3DVRcyEU06-ACKPUGKceu-eaIAWY6llFQffBnATAWgs8UOQ

Date	Price	Volume	Total
16:00:00	7.150	52,480	583,138
15:59:55	7.155	151	530,658
15:59:55	7.160	100	530,507
15:59:55	7.160	100	530,407
15:59:55	7.160	200	530,307
15:59:55	7.160	106	530,107
15:59:55	7.160	200	530,001
15:59:55	7.160	601	529,801
15:59:55	7.155	200	529,200
15:59:54	7.150	100	529,000