|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.680 USD | -2.81% |
|
-2.71% | -7.81% |
Quotes 5-day view: Immatics N.V.
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$9.990 | US$10.26 | US$9.980 | US$9.960 | US$9.680 |
| Volume | 837,218 | 401,258 | 448,757 | 280,585 | 264,070 |
| Change | - | +2.70% | -2.73% | -0.20% | -2.81% |
| Opening | US$9.950 | US$10.10 | US$10.71 | US$9.990 | US$9.920 |
| High | US$10.38 | US$10.36 | US$10.89 | US$10.10 | US$9.920 |
| Low | US$9.915 | US$9.825 | US$9.850 | US$9.790 | US$9.400 |
Performance
| 1 day | -2.81% | ||
| 1 week | -2.71% | ||
| Current month | -4.44% | ||
| 1 month | +3.20% | ||
| 3 months | -7.19% | ||
| 6 months | +5.68% | ||
| Current year | -7.81% | ||
| 1 year | +62.14% | ||
| 3 years | -13.80% | ||
| 5 years | -19.60% |
Volumes
marketsDaily volume
264,060
Estimated daily volume
264,060
Avg. Volume 20 sessions
437,307
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
4,233,131.76
Record volume 1
39,183,770
Record volume 2
5,235,581
Record volume 3
4,916,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,322,996,198
Net sales (USD)
56,129,780
Number of employees
678
Sales / Employee (USD)
82,787
Free-Float
74.82 %
Free-Float capitalization (USD)
989,892,433
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
9.974
Moving average 20 days
9.678
Moving average 50 days
10.41
Moving average 100 days
10.31
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+6.47%
STIM
RSI 9 days
51.68
RSI 14 days
49.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.81% | -2.71% | +62.14% | -13.80% | 1.32B | |
| +1.84% | -0.66% | +59.82% | +94.48% | 54.88B | |
| +0.73% | -5.36% | +57.86% | +131.26% | 54.63B | |
| -2.24% | +3.59% | +17.75% | +469.23% | 25.06B | |
| -1.60% | -6.21% | -18.96% | -16.06% | 23.14B | |
| -1.69% | -1.27% | +39.51% | -8.30% | 19.87B | |
| +0.59% | +2.87% | +37.03% | -27.33% | 17.55B | |
| -6.84% | +2.18% | +195.12% | +364.56% | 16.5B | |
| -2.42% | -3.72% | +47.02% | +635.77% | 15.75B | |
| -1.05% | +1.16% | +25.95% | +191.69% | 14.2B | |
| Average | -1.54% | -0.52% | +52.32% | +182.15% | 24.29B | |
| Weighted average by Cap. | -0.59% | -1.46% | +50.62% | +172.21% |
Historical Quotes: Immatics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98158399ade8ae307.cCWIrhCHRPtj9c4zJZgAl1u6hjYiGsV6A1FKoFJRaCQ.AGby_iPOBpwHmPZ6aLVK9hTtq0RBUbxXNQN41QAdRU4Vf8PKRbUwnla3uQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 9.680 | 19,150 | 186,290 |
| 15:59:56 | 9.680 | 165 | 167,140 |
| 15:59:56 | 9.680 | 348 | 166,975 |
| 15:59:56 | 9.680 | 200 | 166,627 |
| 15:59:56 | 9.680 | 199 | 166,427 |
| 15:59:56 | 9.675 | 100 | 166,228 |
| 15:59:56 | 9.675 | 187 | 166,128 |
| 15:59:54 | 9.675 | 467 | 165,941 |
| 15:59:53 | 9.670 | 105 | 165,474 |
| 15:59:51 | 9.680 | 100 | 165,369 |
Course Extremes
| 1 week | 9.4 |  | 10.89 |
| 1 month | 9 | | 10.89 |
| Current year | 8.55 | | 11.94 |
| 1 year | 5.05 | | 12.41 |
| 3 years | 3.3 | | 13.77 |
| 5 years | 3.3 | | 16.3 |
| 10 years | 0 | | 18.42 |
Monthly variations
Annual variations
| 2026 | -7.81% | ||
| 2025 | +47.68% | ||
| 2024 | -32.48% | ||
| 2023 | +20.90% | ||
| 2022 | -35.19% | ||
| 2021 | +24.56% | ||
| 2020 | +3.75% | ||
| 2019 | +6.12% | ||
| 2018 | +2.08% |
- Stock Market
- Stocks
- IMTX Stock
- Quotes Immatics N.V.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
