|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.020 USD | +4.16% |
|
-0.66% | -14.10% |
| 07-16 | Moderna advances its cancer therapy assessment, but the stock slides |  |
| 06-01 | Immatics N.V. Announces Updated Clinical Data For IMA203CD8, IMA401, And Anzu-Cel PRAME Cell Therapies | CI |
Quotes 5-day view: Immatics N.V.
Delayed Quote Nasdaq
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | US$8.735 | US$8.990 | US$9.200 | US$8.660 | US$9.020 |
| Volume | 535,040 | 433,924 | 1,607,996 | 213,102 | 257,447 |
| Change | +1.22% | +2.92% | +2.34% | -5.87% | +4.16% |
| Opening | US$8.560 | US$8.680 | US$9.050 | US$9.200 | US$8.620 |
| High | US$8.750 | US$9.110 | US$9.570 | US$9.200 | US$9.055 |
| Low | US$8.170 | US$8.510 | US$8.915 | US$8.575 | US$8.370 |
Performance
| 1 day | +4.16% | ||
| 1 week | -0.66% | ||
| Current month | +4.16% | ||
| 1 month | -9.35% | ||
| 3 months | -16.40% | ||
| 6 months | -9.71% | ||
| Current year | -14.10% | ||
| 1 year | +39.20% | ||
| 3 years | -28.47% | ||
| 5 years | -24.39% |
Volumes
marketsDaily volume
257,479
Estimated daily volume
257,479
Avg. Volume 20 sessions
404,129
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
3,645,243.58
Record volume 1
39,183,770
Record volume 2
5,235,581
Record volume 3
4,916,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,183,589,574
Net sales (USD)
56,129,780
Number of employees
678
Sales / Employee (USD)
82,787
Free-Float
74.82 %
Free-Float capitalization (USD)
885,585,586
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
8.843
Moving average 20 days
9.43
Moving average 50 days
9.838
Moving average 100 days
10.17
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+9.07%
Price spread / (MMA100)
+12.74%
STIM
RSI 9 days
48.11
RSI 14 days
45.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.16% | -0.66% | +39.20% | -28.47% | 1.18B | |
| +0.05% | +2.80% | +38.17% | +74.12% | 56.54B | |
| -3.06% | -10.22% | +23.62% | +58.59% | 53.6B | |
| +1.84% | +3.27% | -14.06% | -12.13% | 22.91B | |
| -0.15% | -7.92% | -9.42% | +352.23% | 21.37B | |
| +0.15% | -0.77% | +23.76% | -11.52% | 20.27B | |
| -0.67% | -1.73% | +33.09% | -31.09% | 17.56B | |
| -1.45% | -7.24% | +17.67% | +563.14% | 14.75B | |
| +9.91% | +2.64% | +188.84% | +326.19% | 13.53B | |
| +3.83% | -0.56% | +47.77% | +170.70% | 13.33B | |
| Average | +1.46% | -2.16% | +38.87% | +146.18% | 23.5B | |
| Weighted average by Cap. | +0.16% | -1.72% | +31.75% | +122.37% |
Historical Quotes: Immatics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
568b2fa64fc254392.cKtcaGzLM9_eHOPKoiCZs5rOb66iHC1cXKiSVlEMnBo.IcwyDA79ULK1bY6_00ug-cL-XZv4RnsfPsf0YwtHq10h7i0gGa9bvplT2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 9.020 | 31,075 | 157,891 |
| 15:59:59 | 9.010 | 200 | 126,816 |
| 15:59:59 | 9.010 | 176 | 126,616 |
| 15:59:59 | 9.010 | 193 | 126,440 |
| 15:59:59 | 9.010 | 100 | 126,247 |
| 15:59:58 | 9.015 | 100 | 126,147 |
| 15:59:58 | 9.010 | 100 | 126,047 |
| 15:59:56 | 9.010 | 293 | 125,947 |
| 15:59:56 | 9.010 | 456 | 125,654 |
| 15:59:56 | 9.010 | 193 | 125,198 |
Course Extremes
| 1 week | 8.17 |  | 9.57 |
| 1 month | 8.17 | | 10.89 |
| Current year | 8.17 | | 11.94 |
| 1 year | 5.05 | | 12.41 |
| 3 years | 3.3 | | 13.77 |
| 5 years | 3.3 | | 16.3 |
| 10 years | 0 | | 18.42 |
Monthly variations
Annual variations
| 2026 | -14.10% | ||
| 2025 | +47.68% | ||
| 2024 | -32.48% | ||
| 2023 | +20.90% | ||
| 2022 | -35.19% | ||
| 2021 | +24.56% | ||
| 2020 | +3.75% | ||
| 2019 | +6.12% | ||
| 2018 | +2.08% |
- Stock Market
- Stocks
- IMTX Stock
- Quotes Immatics N.V.
Select your edition
All financial news and data tailored to specific country editions
