|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.17 EUR | -1.90% |
|
-5.66% | -6.53% |
| 06-16 | France's InfraVia talking to other countries about joining metals fund | RE |
| 05-28 | Baikowski appoints Mikael Frenkian as Chief Executive Officer |  |
Quotes 5-day view: Imerys
Delayed Quote London S.E.
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 22.86 € | 22.52 € | 22.30 € | 22.40 € | 22.18 € |
| Volume | 236 | 1 | 4,856 | 0 | 108 |
| Change | -2.72% | -1.49% | -0.98% | +0.45% | -0.98% |
| Opening | 23.13 € | 22.86 € | 22.50 € | 22.56 € | 22.33 € |
| High | 23.16 € | 22.76 € | 22.52 € | 22.40 € | 22.38 € |
| Low | 22.44 € | 22.52 € | 21.94 € | 22.40 € | 22.00 € |
Performance
| 1 day | -1.90% | ||
| 1 week | -5.66% | ||
| Current month | -1.99% | ||
| 1 month | +0.73% | ||
| 3 months | +4.67% | ||
| 6 months | -2.93% | ||
| Current year | -6.53% | ||
| 1 year | -17.28% | ||
| 3 years | -34.78% | ||
| 5 years | -44.98% | ||
| 10 years | -63.49% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
1,332,791
Record volume 2
951,638
Record volume 3
673,206
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,891,599,847
Market Cap (USD)
2,164,797,261
Net sales (EUR)
3,383,700,000
Net sales (USD)
3,872,396,429
Number of employees
14,878
Sales / Employee (EUR)
227,430
Sales / Employee (USD)
260,277
Free-Float
37.17 %
Free-Float capitalization (EUR)
707,449,097
Free-Float capitalization (USD)
809,623,595
Indicators
Moving average 5 days
22.73
Moving average 20 days
22.16
Moving average 50 days
22.09
Moving average 100 days
22.96
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+3.58%
STIM
RSI 9 days
53.54
RSI 14 days
52.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | -5.66% | -17.28% | -34.78% | 2.16B | |
| -1.57% | -1.71% | +110.84% | +177.70% | 161B | |
| +0.77% | -1.31% | +72.08% | +74.24% | 98.73B | |
| +8.03% | +3.49% | +178.28% | +305.43% | 61.17B | |
| +10.00% | +24.66% | +837.92% | +1,043.93% | 33.15B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -5.62% | +12.90% | +559.00% | - | 27.26B | |
| -7.37% | +2.55% | +177.79% | +208.16% | 23.53B | |
| +10.00% | +32.58% | +363.24% | +402.13% | 20.15B | |
| -0.25% | -0.67% | +99.09% | +83.87% | 16.87B | |
| Average | +1.34% | +15.23% | +238.10% | +251.19% | 47.58B | |
| Weighted average by Cap. | +1.16% | +8.94% | +193.38% | +230.88% |
Historical Quotes: Imerys
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21.94 |  | 22.76 |
| 1 month | 21.22 | | 23.9 |
| Current year | 19.74 | | 28.5 |
| 1 year | 19.74 | | 28.88 |
| 3 years | 19.74 | | 38.44 |
| 5 years | 19.74 | | 43.14 |
| 10 years | 19.74 | | 87.45 |
Monthly variations
Annual variations
| 2026 | -6.49% | ||
| 2025 | -15.58% | ||
| 2024 | -1.38% | ||
| 2023 | -22.34% | ||
| 2022 | +1.33% | ||
| 2021 | -6.34% | ||
| 2020 | +2.82% | ||
| 2019 | -10.35% | ||
| 2018 | -46.67% | ||
| 2017 | +9.24% | ||
| 2016 | +12.44% | ||
| 2015 | +3.53% | ||
| 2014 | +1.39% | ||
| 2013 | +27.02% | ||
| 2012 | +48.68% | ||
| 2011 | -35.86% | ||
| 2010 | +20.87% | ||
| 2009 | +28.87% | ||
| 2008 | -40.14% | ||
| 2007 | -2.85% |
- Stock Market
- Stocks
- NK Stock
- 0NPX Stock
- Quotes Imerys
Select your edition
All financial news and data tailored to specific country editions
