|
Market Closed -
London S.E.
11:30:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 24.31 EUR | -1.62% |
|
-1.98% | +2.49% |
| 09-04 | Moody's Assigns Long-term Issuer Rating on Imerys Over Improved Credit Outlook, Business Profile | MT |
| 08-03 | Imerys: H1 2026: The recovery is thinner than reported EBITDA suggests |  |
Stock exchange
London S.E.
0NPX 24.31 €
-1.62%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NK | 24.32EUR | -1.46% | 1.31M € | ||
CBOE
| NKp | 24.30EUR | -1.62% | 352K € | |
|
Börse Stuttgart
| IY4 | 24.30EUR | -1.46% | 45.34K € | |
|
OTC Markets
| IMYSF | 29.29USD | +1.87% | 4.39K $ | |
|
Tradegate
| IY4 | 24.36EUR | -1.38% | 73.08 € | |
|
Deutsche Boerse AG
| IY4 | 24.66EUR | -1.28% | 0 € | |
|
London S.E.
| 0NPX | 24.31EUR | -1.62% | 0 € | |
|
CBOE
| 0NPX | 24.48EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| IY4 | 24.32EUR | -1.46% | 0 € | |
| IMYSY | 5.755USD | +0.44% | 3.67K $ |
Quotes 5-day view: Imerys
Delayed Quote London S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €24.88 | €24.84 | €24.97 | €24.78 | €24.28 |
| Volume | 723 | 16 | 11,696 | 13 | 1,686 |
| Change | +0.32% | -0.16% | +0.53% | -0.77% | -2.02% |
| Opening | €24.58 | €24.94 | €24.75 | €25.09 | €24.50 |
| High | €24.90 | €24.96 | €25.00 | €25.16 | €24.58 |
| Low | €24.58 | €24.76 | €24.52 | €24.76 | €24.20 |
Performance
| 1 day | -1.62% | ||
| 1 week | -1.98% | ||
| Current month | -2.29% | ||
| 1 month | +0.45% | ||
| 3 months | +11.31% | ||
| 6 months | +7.28% | ||
| Current year | +2.49% | ||
| 1 year | +14.67% | ||
| 3 years | -22.60% | ||
| 5 years | -39.01% | ||
| 10 years | -62.38% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
1,332,791
Record volume 2
951,638
Record volume 3
673,206
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,054,590,412
Market Cap (USD)
2,385,749,295
Net sales (EUR)
3,383,700,000
Net sales (USD)
3,929,084,766
Number of employees
14,878
Sales / Employee (EUR)
227,430
Sales / Employee (USD)
264,087
Free-Float
37.17 %
Free-Float capitalization (EUR)
768,406,772
Free-Float capitalization (USD)
892,258,576
Indicators
Moving average 5 days
24.77
Moving average 20 days
24.11
Moving average 50 days
22.84
Moving average 100 days
22.53
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-7.32%
RSI 9 days
60.78
RSI 14 days
60.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.62% | -1.98% | +14.67% | -22.60% | 2.39B | |
| -0.39% | -5.26% | +104.94% | +164.26% | 168B | |
| +0.23% | -4.87% | +57.87% | +75.30% | 104B | |
| -0.70% | -5.28% | +48.55% | +199.51% | 56.32B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +2.41% | -5.01% | +146.44% | - | 22.05B | |
| -1.56% | -6.97% | +53.70% | +175.87% | 20.58B | |
| -3.97% | -13.66% | +207.25% | +465.65% | 19.56B | |
| -0.16% | -11.13% | +35.48% | +125.88% | 18.5B | |
| -0.84% | -12.58% | +139.48% | +115.32% | 17.33B | |
| Average | -0.56% | -6.54% | +80.84% | +144.36% | 46.08B | |
| Weighted average by Cap. | -0.27% | -5.86% | +82.22% | +145.10% |
Historical Quotes: Imerys
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.2 |  | 25.16 |
| 1 month | 23.12 | | 25.16 |
| Current year | 19.74 | | 28.5 |
| 1 year | 19.74 | | 28.5 |
| 3 years | 19.74 | | 38.44 |
| 5 years | 19.74 | | 43.14 |
| 10 years | 19.74 | | 87.45 |
Monthly variations
Annual variations
| 2026 | +2.36% | ||
| 2025 | -15.58% | ||
| 2024 | -1.38% | ||
| 2023 | -22.34% | ||
| 2022 | +1.33% | ||
| 2021 | -6.34% | ||
| 2020 | +2.82% | ||
| 2019 | -10.35% | ||
| 2018 | -46.67% | ||
| 2017 | +9.24% | ||
| 2016 | +12.44% | ||
| 2015 | +3.53% | ||
| 2014 | +1.39% | ||
| 2013 | +27.02% | ||
| 2012 | +48.68% | ||
| 2011 | -35.86% | ||
| 2010 | +20.87% | ||
| 2009 | +28.87% | ||
| 2008 | -40.14% | ||
| 2007 | -2.85% |
- Stock Market
- Stocks
- NK Stock
- 0NPX Stock
- Quotes Imerys
Select your edition
All financial news and data tailored to specific country editions
