|
Market Closed -
London S.E.
11:30:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 22.36 EUR | +0.45% |
|
+0.90% | -5.73% |
| 09-04 | Moody's Assigns Long-term Issuer Rating on Imerys Over Improved Credit Outlook, Business Profile | MT |
| 08-03 | Imerys: H1 2026: The recovery is thinner than reported EBITDA suggests |  |
Stock exchange
London S.E.
0NPX 22.36 €
+0.45%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NK | 22.40EUR | +0.72% | 1.06M € | ||
CBOE
| NKp | 22.40EUR | +0.81% | 571K € | |
|
Börse Stuttgart
| IY4 | 22.52EUR | +0.81% | 51.21K € | |
|
OTC Markets
| IMYSF | 25.59USD | -8.77% | 2.56K $ | |
|
Deutsche Boerse AG
| IY4 | 22.38EUR | -0.71% | 0 € | |
|
London S.E.
| 0NPX | 22.36EUR | +0.45% | 0 € | |
|
CBOE
| 0NPX | 22.56EUR | 0.00% | 0 € | |
|
Tradegate
| IY4 | 22.54EUR | +0.71% | 0 € | |
|
Boerse Muenchen
| IY4 | 22.50EUR | +0.63% | 0 € | |
| IMYSY | 5.100USD | -5.56% | 9.05K $ |
Quotes 5-day view: Imerys
Delayed Quote London S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €22.46 | €22.78 | €22.60 | €22.20 | €22.38 |
| Volume | 641 | 202 | 758 | 211 | 5,855 |
| Change | +1.35% | +1.42% | -0.79% | -1.77% | +0.81% |
| Opening | €22.33 | €22.48 | €22.75 | €22.58 | €22.37 |
| High | €22.66 | €22.78 | €23.00 | €22.98 | €22.48 |
| Low | €21.88 | €22.48 | €22.60 | €22.20 | €22.24 |
Performance
| 1 day | +0.45% | ||
| 1 week | +0.90% | ||
| Current month | -10.13% | ||
| 1 month | -8.63% | ||
| 3 months | +1.64% | ||
| 6 months | +1.82% | ||
| Current year | -5.73% | ||
| 1 year | +1.54% | ||
| 3 years | -19.12% | ||
| 5 years | -41.16% | ||
| 10 years | -64.41% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
1,332,791
Record volume 2
951,638
Record volume 3
673,206
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,890,863,273
Market Cap (USD)
2,154,829,941
Net sales (EUR)
3,383,700,000
Net sales (USD)
3,856,068,376
Number of employees
14,878
Sales / Employee (EUR)
227,430
Sales / Employee (USD)
259,179
Free-Float
37.17%
Free-Float capitalization (EUR)
707,173,622
Free-Float capitalization (USD)
805,895,866
Indicators
Moving average 5 days
22.48
Moving average 20 days
23.58
Moving average 50 days
23.38
Moving average 100 days
22.67
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+1.37%
RSI 9 days
33.85
RSI 14 days
38.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +0.90% | +1.54% | -19.12% | 2.15B | |
| +1.16% | +4.20% | +81.19% | +206.49% | 172B | |
| +0.32% | +1.08% | +102.27% | +97.73% | 104B | |
| -3.28% | -2.46% | +23.77% | +180.92% | 51.96B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.42% | -0.53% | +98.33% | - | 21.48B | |
| -3.35% | -7.42% | +210.26% | +513.52% | 19.41B | |
| -0.18% | -3.12% | +22.27% | +165.22% | 18.87B | |
| +0.54% | -0.71% | +21.83% | +116.70% | 16.77B | |
| +0.51% | -0.24% | +105.16% | +110.52% | 16.36B | |
| Average | -0.32% | -1.21% | +66.66% | +152.44% | 45.48B | |
| Weighted average by Cap. | +0.08% | +0.93% | +75.93% | +165.93% |
Historical Quotes: Imerys
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.88 |  | 23 |
| 1 month | 21.88 | | 25.16 |
| Current year | 19.74 | | 28.5 |
| 1 year | 19.74 | | 28.5 |
| 3 years | 19.74 | | 38.44 |
| 5 years | 19.74 | | 43.14 |
| 10 years | 19.74 | | 87.45 |
Monthly variations
Annual variations
| 2026 | -5.65% | ||
| 2025 | -15.58% | ||
| 2024 | -1.38% | ||
| 2023 | -22.34% | ||
| 2022 | +1.33% | ||
| 2021 | -6.34% | ||
| 2020 | +2.82% | ||
| 2019 | -10.35% | ||
| 2018 | -46.67% | ||
| 2017 | +9.24% | ||
| 2016 | +12.44% | ||
| 2015 | +3.53% | ||
| 2014 | +1.39% | ||
| 2013 | +27.02% | ||
| 2012 | +48.68% | ||
| 2011 | -35.86% | ||
| 2010 | +20.87% | ||
| 2009 | +28.87% | ||
| 2008 | -40.14% | ||
| 2007 | -2.85% |
- Stock Market
- Stocks
- NK Stock
- 0NPX Stock
- Quotes Imerys
Select your edition
All financial news and data tailored to specific country editions
