|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.74 EUR | -0.96% |
|
-1.27% | -8.35% |
| 06-16 | France's InfraVia talking to other countries about joining metals fund | RE |
| 05-28 | Baikowski appoints Mikael Frenkian as Chief Executive Officer |  |
Quotes 5-day view: Imerys
Delayed Quote London S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €22.02 | €21.66 | €22.18 | €21.88 | €21.72 |
| Volume | 3 | 38 | 2 | 7 | 2,197 |
| Change | -0.27% | -1.63% | +2.40% | -1.35% | -0.73% |
| Opening | €22.00 | €21.91 | €21.55 | €22.40 | €22.04 |
| High | €22.12 | €21.98 | €22.18 | €22.30 | €22.10 |
| Low | €21.98 | €21.66 | €22.18 | €21.88 | €21.72 |
Performance
| 1 day | -0.96% | ||
| 1 week | -1.27% | ||
| Current month | +2.84% | ||
| 1 month | -2.07% | ||
| 3 months | -2.07% | ||
| 6 months | -16.51% | ||
| Current year | -8.35% | ||
| 1 year | -16.96% | ||
| 3 years | -32.75% | ||
| 5 years | -42.81% | ||
| 10 years | -63.27% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
1,332,791
Record volume 2
951,638
Record volume 3
673,206
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,852,878,044
Market Cap (USD)
2,109,618,632
Net sales (EUR)
3,383,700,000
Net sales (USD)
3,852,556,074
Number of employees
14,878
Sales / Employee (EUR)
227,430
Sales / Employee (USD)
258,943
Free-Float
37.17 %
Free-Float capitalization (EUR)
692,967,332
Free-Float capitalization (USD)
788,987,057
Indicators
Moving average 5 days
21.96
Moving average 20 days
21.56
Moving average 50 days
21.91
Moving average 100 days
21.89
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+0.67%
RSI 9 days
60.86
RSI 14 days
55.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -1.27% | -16.96% | -32.75% | 2.11B | |
| -1.61% | +3.95% | +87.01% | +143.77% | 152B | |
| -1.42% | +7.23% | +40.42% | +48.69% | 91.29B | |
| -4.94% | +4.62% | +111.56% | +227.71% | 60.47B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -4.46% | -2.13% | +337.20% | - | 22.9B | |
| -4.31% | +7.12% | +106.81% | +177.40% | 20.14B | |
| -3.88% | -17.46% | +243.08% | +477.03% | 19.43B | |
| +3.07% | +7.50% | +30.15% | +130.69% | 14.42B | |
| -5.03% | +8.78% | +101.95% | +198.56% | 14.32B | |
| Average | -2.25% | +6.32% | +104.12% | +152.34% | 42.89B | |
| Weighted average by Cap. | -2.18% | +5.47% | +93.52% | +141.78% |
Historical Quotes: Imerys
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21.66 |  | 22.3 |
| 1 month | 20.42 | | 22.5 |
| Current year | 19.74 | | 28.5 |
| 1 year | 19.74 | | 28.5 |
| 3 years | 19.74 | | 38.44 |
| 5 years | 19.74 | | 43.14 |
| 10 years | 19.74 | | 87.45 |
Monthly variations
Annual variations
| 2026 | -8.43% | ||
| 2025 | -15.58% | ||
| 2024 | -1.38% | ||
| 2023 | -22.34% | ||
| 2022 | +1.33% | ||
| 2021 | -6.34% | ||
| 2020 | +2.82% | ||
| 2019 | -10.35% | ||
| 2018 | -46.67% | ||
| 2017 | +9.24% | ||
| 2016 | +12.44% | ||
| 2015 | +3.53% | ||
| 2014 | +1.39% | ||
| 2013 | +27.02% | ||
| 2012 | +48.68% | ||
| 2011 | -35.86% | ||
| 2010 | +20.87% | ||
| 2009 | +28.87% | ||
| 2008 | -40.14% | ||
| 2007 | -2.85% |
- Stock Market
- Stocks
- NK Stock
- 0NPX Stock
- Quotes Imerys
Select your edition
All financial news and data tailored to specific country editions
