|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2320 EUR | 0.00% |
|
0.00% | -41.71% |
| 15-06-18 | ComClever Group and ImAlliance SA acquired Cité Numérique from 3si SA. | CI |
| 12-05-17 | ImAlliance SA (ENXTPA: MLIML) cancelled the acquisition of Eleganz. | CI |
Quotes 5-day view: Imalliance
Real-time Euronext Paris
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.2320 € | 0.2320 € | 0.2320 € | 0.2320 € | 0.2320 € |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.2320 € | 0.2320 € | 0.2320 € | 0.2320 € | 0.2320 € |
| High | 0.2320 € | 0.2320 € | 0.2320 € | 0.2320 € | 0.2320 € |
| Low | 0.2320 € | 0.2320 € | 0.2320 € | 0.2320 € | 0.2320 € |
Performance
| Current month | -6.45% | ||
| 1 month | +16.00% | ||
| 3 months | +37.28% | ||
| 6 months | -35.56% | ||
| Current year | -41.71% | ||
| 1 year | +41.46% | ||
| 3 years | -14.71% | ||
| 5 years | +66.91% | ||
| 10 years | -73.33% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
112
Daily volume ratio
0
Avg. Volume 20 sessions
25.98
Avg. Volume 20 sessions USD
30.06
Record volume 1
135,000
Record volume 2
134,000
Record volume 3
76,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,201,306
Market Cap (USD)
1,201,306
Free-Float
27.15 %
Free-Float capitalization (EUR)
326,155
Free-Float capitalization (USD)
326,155
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.232
Moving average 20 days
0.2218
Moving average 50 days
0.2089
Moving average 100 days
0.2059
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-9.96%
Price spread / (MMA100)
-11.25%
RSI 9 days
51.29
RSI 14 days
54.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +41.46% | -14.71% | 1.2M | |
| -0.19% | +2.45% | -12.31% | -36.58% | 11.72B | |
| -2.29% | -0.40% | +103.01% | +117.68% | 9.26B | |
| -1.65% | +9.42% | -16.72% | +17.65% | 6.81B | |
| +2.91% | -6.06% | -40.32% | +23.47% | 4.9B | |
| +1.72% | -4.26% | -29.49% | -53.50% | 4.41B | |
| 0.00% | +0.46% | -11.18% | -5.36% | 4.28B | |
| +2.87% | +6.87% | +116.64% | +61.51% | 4.16B | |
| +3.85% | -3.64% | +26.91% | -12.46% | 3.8B | |
| +5.22% | -0.70% | -34.72% | -22.53% | 3.02B | |
| Average | +1.60% | +0.24% | +14.33% | +7.52% | 5.24B | |
| Weighted average by Cap. | +1.36% | +1.82% | +15.33% | +14.86% |
Historical Quotes: Imalliance
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.23 |  | 0.23 |
| 1 month | 0.18 | | 0.26 |
| Current year | 0.16 | | 0.35 |
| 1 year | 0.16 | | 0.4 |
| 3 years | 0.16 | | 0.68 |
| 5 years | 0.04 | | 0.68 |
| 10 years | 0.04 | | 1.4 |
Monthly variations
Annual variations
| 2026 | -41.71% | ||
| 2025 | -41.04% | ||
| 2024 | +35.54% | ||
| 2023 | +59.62% | ||
| 2022 | +155.74% | ||
| 2021 | -39.60% | ||
| 2020 | +44.29% | ||
| 2019 | -9.09% | ||
| 2018 | -42.96% | ||
| 2017 | -18.18% | ||
| 2016 | +106.25% | ||
| 2015 | -91.21% | ||
| 2014 | -9.00% | ||
| 2013 | +49.25% | ||
| 2012 | -54.88% | ||
| 2011 | +197.00% | ||
| 2010 | -62.41% | ||
| 2009 | +61.21% | ||
| 2008 | -10.81% | ||
| 2007 | +160.56% | ||
| 2006 | -35.45% | ||
| 2005 | -4.35% | ||
| 2004 | +721.43% |
- Stock Market
- Stocks
- MLIML Stock
- Quotes Imalliance
Select your edition
All financial news and data tailored to specific country editions
