|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2180 EUR | 0.00% |
|
-6.03% | -45.23% |
| 15-06-18 | ComClever Group and ImAlliance SA acquired Cité Numérique from 3si SA. | CI |
| 12-05-17 | ImAlliance SA (ENXTPA: MLIML) cancelled the acquisition of Eleganz. | CI |
Quotes 5-day view: Imalliance
Real-time Euronext Paris
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | €0.2320 | €0.2320 | €0.2320 | €0.2180 | €0.2180 |
| Volume | 0 | 0 | 0 | 33 | 0 |
| Change | 0.00% | 0.00% | 0.00% | -6.03% | 0.00% |
| Opening | €0.2320 | €0.2320 | €0.2320 | €0.2180 | €0.2180 |
| High | €0.2320 | €0.2320 | €0.2320 | €0.2180 | €0.2180 |
| Low | €0.2320 | €0.2320 | €0.2320 | €0.2180 | €0.2180 |
Performance
| 1 week | -6.03% | ||
| Current month | -6.03% | ||
| 1 month | -6.03% | ||
| 3 months | +36.25% | ||
| 6 months | -25.85% | ||
| Current year | -45.23% | ||
| 1 year | -23.78% | ||
| 3 years | -3.54% | ||
| 5 years | +53.52% | ||
| 10 years | -83.23% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
136
Daily volume ratio
0
Avg. Volume 20 sessions
29.65
Avg. Volume 20 sessions USD
33.81
Record volume 1
135,000
Record volume 2
134,000
Record volume 3
76,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,113,218
Market Cap (USD)
1,113,218
Free-Float
27.15 %
Free-Float capitalization (EUR)
302,239
Free-Float capitalization (USD)
302,239
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.2
Price spread / (MMA5)
+5.50%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
-8.26%
RSI 9 days
15.96
RSI 14 days
34.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.03% | -23.78% | -3.54% | 1.11M | |
| -1.49% | +0.81% | -20.67% | -38.98% | 11.29B | |
| +1.17% | -2.76% | +90.80% | +103.12% | 9.3B | |
| +0.74% | +5.08% | -15.36% | +27.28% | 6.94B | |
| +3.06% | +7.49% | -38.92% | +48.24% | 4.93B | |
| -3.13% | -8.95% | +149.37% | +74.06% | 4.18B | |
| -2.78% | -0.74% | -30.74% | -56.31% | 4.17B | |
| +1.42% | +2.14% | +1.78% | -3.91% | 4.14B | |
| +3.45% | +10.08% | +31.84% | +3.08% | 3.83B | |
| -1.93% | +3.50% | -5.08% | +2.90% | 2B | |
| Average | +0.05% | -0.94% | +13.92% | +15.59% | 5.08B | |
| Weighted average by Cap. | +0.10% | +0.02% | +18.28% | +20.14% |
Historical Quotes: Imalliance
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.22 |  | 0.23 |
| 1 month | 0.22 | | 0.23 |
| Current year | 0.16 | | 0.35 |
| 1 year | 0.16 | | 0.4 |
| 3 years | 0.16 | | 0.68 |
| 5 years | 0.04 | | 0.68 |
| 10 years | 0.04 | | 0.95 |
Monthly variations
Annual variations
| 2026 | -45.23% | ||
| 2025 | -41.04% | ||
| 2024 | +35.54% | ||
| 2023 | +59.62% | ||
| 2022 | +155.74% | ||
| 2021 | -39.60% | ||
| 2020 | +44.29% | ||
| 2019 | -9.09% | ||
| 2018 | -42.96% | ||
| 2017 | -18.18% | ||
| 2016 | +106.25% | ||
| 2015 | -91.21% | ||
| 2014 | -9.00% | ||
| 2013 | +49.25% | ||
| 2012 | -54.88% | ||
| 2011 | +197.00% | ||
| 2010 | -62.41% | ||
| 2009 | +61.21% | ||
| 2008 | -10.81% | ||
| 2007 | +160.56% | ||
| 2006 | -35.45% | ||
| 2005 | -4.35% | ||
| 2004 | +721.43% |
- Stock Market
- Stocks
- MLIML Stock
- Quotes Imalliance
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
