|
Market Closed -
Euronext Paris
11:55:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.3500 EUR | +9.38% |
|
+16.67% | -12.06% |
| 15-06-18 | ComClever Group and ImAlliance SA acquired Cité Numérique from 3si SA. | CI |
| 12-05-17 | ImAlliance SA (ENXTPA: MLIML) cancelled the acquisition of Eleganz. | CI |
Stock exchange
Euronext Paris
MLIML 0.3500 €
+9.38%
227.5
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLIML | 0.3500EUR | +9.38% | 227.5 € |
Quotes 5-day view: Imalliance
Real-time Euronext Paris
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €0.3000 | €0.2700 | €0.2700 | €0.3200 | €0.3200 |
| Volume | 210 | 533 | 1,800 | 425 | 0 |
| Change | 0.00% | -10.00% | 0.00% | +18.52% | 0.00% |
| Opening | €0.3000 | €0.2700 | €0.3000 | €0.3200 | €0.3200 |
| High | €0.3000 | €0.2700 | €0.3000 | €0.3200 | €0.3200 |
| Low | €0.3000 | €0.2700 | €0.2700 | €0.3200 | €0.3200 |
Performance
| 1 day | +9.38% | ||
| 1 week | +16.67% | ||
| Current month | +40.00% | ||
| 1 month | +32.58% | ||
| 3 months | +94.44% | ||
| 6 months | +75.00% | ||
| Current year | -12.06% | ||
| 1 year | +27.74% | ||
| 5 years | +40.00% | ||
| 10 years | -46.15% |
Volumes
marketsDaily volume
650
Estimated daily volume
650
Avg. Volume 20 sessions
273
Daily volume ratio
2.38
Avg. Volume 20 sessions
95.55
Avg. Volume 20 sessions USD
111.58
Record volume 1
135,000
Record volume 2
134,000
Record volume 3
76,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,671,489
Market Cap (USD)
1,671,489
Free-Float
27.15 %
Free-Float capitalization (EUR)
453,809
Free-Float capitalization (USD)
453,809
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.296
Moving average 20 days
0.2663
Moving average 50 days
0.2513
Moving average 100 days
0.231
Price spread / (MMA5)
-15.43%
Price spread / (MMA20)
-23.91%
Price spread / (MMA50)
-28.20%
Price spread / (MMA100)
-34.00%
STIM
RSI 9 days
74.84
RSI 14 days
73.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.38% | +16.67% | +27.74% | 0.00% | 1.67M | |
| +0.44% | +2.32% | -35.28% | -29.13% | 11.54B | |
| +0.08% | -2.07% | +102.77% | +127.34% | 9.6B | |
| -0.23% | +4.64% | -20.03% | +43.37% | 8.11B | |
| +0.37% | -5.83% | -44.35% | +29.18% | 4.77B | |
| -0.23% | -13.98% | +1.26% | -3.70% | 4.43B | |
| -1.44% | -4.27% | -41.83% | -48.56% | 4.24B | |
| -0.04% | -4.46% | +83.28% | +79.18% | 3.41B | |
| +0.17% | -6.42% | -6.86% | -19.15% | 3.31B | |
| -0.35% | +0.71% | -49.65% | -20.83% | 3.02B | |
| Average | +0.82% | -0.88% | +1.70% | +15.77% | 5.24B | |
| Weighted average by Cap. | -0.03% | -0.84% | +2.76% | +24.75% |
Historical Quotes: Imalliance
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e73d18a.R2zjMLv3ncr6-TwB1eQcb4_1McAc0eqmvcXh7wKWlCA.NC6mBfKDz76xjlpvkbBzWPyBeplFtrLwiZqCvTXu4Q0VFZlfgoD8vrm4aQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.27 |  | 0.35 |
| 1 month | 0.25 | | 0.35 |
| Current year | 0.16 | | 0.35 |
| 1 year | 0.16 | | 0.4 |
| 3 years | 0.16 | | 0.68 |
| 5 years | 0.04 | | 0.68 |
| 10 years | 0.04 | | 0.88 |
Monthly variations
Annual variations
| 2026 | -19.60% | ||
| 2025 | -41.04% | ||
| 2024 | +35.54% | ||
| 2023 | +59.62% | ||
| 2022 | +155.74% | ||
| 2021 | -39.60% | ||
| 2020 | +44.29% | ||
| 2019 | -9.09% | ||
| 2018 | -42.96% | ||
| 2017 | -18.18% | ||
| 2016 | +106.25% | ||
| 2015 | -91.21% | ||
| 2014 | -9.00% | ||
| 2013 | +49.25% | ||
| 2012 | -54.88% | ||
| 2011 | +197.00% | ||
| 2010 | -62.41% | ||
| 2009 | +61.21% | ||
| 2008 | -10.81% | ||
| 2007 | +160.56% | ||
| 2006 | -35.45% | ||
| 2005 | -4.35% | ||
| 2004 | +721.43% |
- Stock Market
- Stocks
- MLIML Stock
- Quotes Imalliance
Select your edition
All financial news and data tailored to specific country editions
