|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2640 EUR | 0.00% |
|
0.00% | -33.67% |
| 15-06-18 | ComClever Group and ImAlliance SA acquired Cité Numérique from 3si SA. | CI |
| 12-05-17 | ImAlliance SA (ENXTPA: MLIML) cancelled the acquisition of Eleganz. | CI |
Quotes 5-day view: Imalliance
Real-time Euronext Paris
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | €0.2640 | €0.2640 | €0.2640 | €0.2640 | €0.2640 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | +13.79% | ||
| 1 month | +13.79% | ||
| 3 months | +6.45% | ||
| 6 months | +25.71% | ||
| Current year | -33.67% | ||
| 1 year | +13.79% | ||
| 3 years | -12.00% | ||
| 5 years | +57.14% | ||
| 10 years | -56.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
282
Daily volume ratio
0
Avg. Volume 20 sessions
74.45
Avg. Volume 20 sessions USD
84.67
Record volume 1
135,000
Record volume 2
134,000
Record volume 3
76,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,344,280
Market Cap (USD)
1,344,280
Free-Float
27.15 %
Free-Float capitalization (EUR)
364,972
Free-Float capitalization (USD)
364,972
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.264
Moving average 20 days
0.2475
Moving average 50 days
0.2341
Moving average 100 days
0.211
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-11.33%
Price spread / (MMA100)
-20.08%
RSI 9 days
80.1
RSI 14 days
74.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +13.79% | -12.00% | 1.34M | |
| +0.22% | -0.17% | +96.48% | +108.99% | 9.54B | |
| -2.19% | -6.30% | -38.47% | -46.61% | 9.19B | |
| +1.85% | +5.30% | -20.45% | +38.52% | 7.35B | |
| +2.07% | -6.20% | -41.37% | +43.13% | 4.82B | |
| -1.85% | -2.30% | -3.41% | -7.10% | 4.21B | |
| +3.97% | -2.19% | -32.65% | -54.74% | 4.03B | |
| -0.52% | -3.07% | +102.91% | +100.84% | 3.88B | |
| +3.06% | +3.15% | -6.04% | -14.20% | 3.33B | |
| 0.00% | -3.57% | -58.07% | -48.67% | 2.89B | |
| Average | +0.67% | -2.04% | +1.27% | +10.82% | 4.92B | |
| Weighted average by Cap. | +0.46% | -2.32% | +5.74% | +21.43% |
Historical Quotes: Imalliance
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.26 |  | 0.26 |
| 1 month | 0.22 | | 0.26 |
| Current year | 0.16 | | 0.35 |
| 1 year | 0.16 | | 0.4 |
| 3 years | 0.16 | | 0.68 |
| 5 years | 0.04 | | 0.68 |
| 10 years | 0.04 | | 0.88 |
Monthly variations
Annual variations
| 2026 | -33.67% | ||
| 2025 | -41.04% | ||
| 2024 | +35.54% | ||
| 2023 | +59.62% | ||
| 2022 | +155.74% | ||
| 2021 | -39.60% | ||
| 2020 | +44.29% | ||
| 2019 | -9.09% | ||
| 2018 | -42.96% | ||
| 2017 | -18.18% | ||
| 2016 | +106.25% | ||
| 2015 | -91.21% | ||
| 2014 | -9.00% | ||
| 2013 | +49.25% | ||
| 2012 | -54.88% | ||
| 2011 | +197.00% | ||
| 2010 | -62.41% | ||
| 2009 | +61.21% | ||
| 2008 | -10.81% | ||
| 2007 | +160.56% | ||
| 2006 | -35.45% | ||
| 2005 | -4.35% | ||
| 2004 | +721.43% |
- Stock Market
- Stocks
- MLIML Stock
- Quotes Imalliance
Select your edition
All financial news and data tailored to specific country editions
