Stock I1TW34 ILLINOIS TOOL WORKS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Illinois Tool Works Inc. Sao Paulo

Equities

I1TW34

BRI1TWBDR009

Consumer Goods Conglomerates

Delayed Sao Paulo
Other stock markets
 11:01:29 2024-06-28 EDT 		5-day change 1st Jan Change
327 BRL +0.42% Intraday chart for Illinois Tool Works Inc. +0.42% +3.12%
01:58pm Truist Cuts Price Target on Illinois Tool Works to $283 From $305, Keeps Buy Rating MT
06-05 JPMorgan Adjusts Price Target on Illinois Tool Works to $275 From $280, Keeps Overweight Rating MT

Quotes 5-day view

Delayed Quote Sao Paulo
Illinois Tool Works Inc.(I1TW34) : Historical Chart (5-day)
  2024-06-28
Last 327 R$
Volume 2
Change +∞%
Opening 331.00
High 331.00
Low 327.00

Performance

1 day+0.42%
1 week+0.42%
1 month+1.38%
3 months+1.18%
6 months+3.12%
Current year+3.12%
1 year+9.99%
3 years+15.40%

Volumes

markets
Daily volume
2
Estimated daily volume
6
Avg. Volume 20 sessions
206
Daily volume ratio
0.03
Avg. Volume 20 sessions BRL
67 362.00
Avg. Volume 20 sessions USD
11 895.93
Record volume 1
4 770
Record volume 2
1 700
Record volume 3
1 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
69 649 544 000
Capitalization (USD)
69 649 544 000
Net sales (USD)
16 107 000 000
Number of employees
45 000
Sales / Employee (USD)
357 933
Free-Float
53.95 %
Free-Float capitalization (BRL)
12 205 558 514
Free-Float capitalization (USD)
69 142 047 873
Average Daily Capital Traded
0%

Highs and lows

1 week
327.00
Extreme 327
331.00
1 month
317.58
Extreme 317.58
331.00
Current year
312.48
Extreme 312.48
331.00
1 year
279.72
Extreme 279.72
331.00
3 years
229.35
Extreme 229.35
350.00
5 years
182.70
Extreme 182.7
350.00
10 years
182.70
Extreme 182.7
350.00

Indicators

Moving average 20 days
312.98
Moving average 50 days
160.35
Moving average 100 days
320.38
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-50.96%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
71.76
RSI 14 days
77.08

Sector Comparison - Consumer Goods Conglomerates

Name Change 5d. change 1st Jan change 1-year change Capi.
ILLINOIS TOOL WORKS INC. Stock Illinois Tool Works Inc.
+0.42%+0.42%+3.12%+9.99% 69.65B
BERKSHIRE HATHAWAY INC. Stock Berkshire Hathaway Inc.
-0.08%-1.69%+12.48%+17.49% 875B
INTERNATIONAL HOLDING COMPANY Stock International Holding Company
+0.66%+0.42%+2.55%+3.72% 243B
GE AEROSPACE Stock GE Aerospace
+2.34%+1.60%+27.15%+49.87% 174B
HONEYWELL INTERNATIONAL INC. Stock Honeywell International Inc.
+0.63%-0.95%+1.29%+1.97% 137B
HITACHI, LTD. Stock Hitachi, Ltd.
+0.75%+11.82%+84.17%+110.54% 107B
3M COMPANY Stock 3M Company
+0.40%-0.87%-7.47%+0.01% 55.67B
MITSUBISHI HEAVY INDUSTRIES, LTD. Stock Mitsubishi Heavy Industries, Ltd.
+5.45%+13.29%+121.82%+172.39% 36.04B
MITSUBISHI ELECTRIC CORPORATION Stock Mitsubishi Electric Corporation
+2.21%+4.14%+30.74%+28.93% 33.04B
ALPHA DHABI HOLDING Stock Alpha Dhabi Holding
-0.67%-3.43%-37.13%-43.93% 32.4B
DANUBE AG Stock Danube AG
+0.14%+1.20%+14.95%+7.23% 30.08B
INDUSTRIES QATAR Q.P.S.C. Stock Industries Qatar Q.P.S.C.
+0.54%+3.68%-0.99%+15.32% 21.52B
GRUPO CARSO, S.A.B. DE C.V. Stock Grupo Carso, S.A.B. de C.V.
+4.64%-1.67%-30.59%+5.83% 16.13B
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. Stock Brookfield Infrastructure Partners L.P.
+1.22%-2.48%-12.64%-25.08% 12.52B
LIFCO AB Stock Lifco AB
+1.58%+2.99%+19.74%+36.15% 12.46B
PT ASTRA INTERNATIONAL TBK Stock PT Astra International Tbk
+3.59%+4.29%-18.23%-31.81% 11.45B
Average+1.49%+1.04%+13.18%+22.42%
Weighted average by Cap.+0.60%+0.13%+15.65%+23.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Illinois Tool Works Inc.

Chart Illinois Tool Works Inc.
More charts

Monthly variations

Annual change

2024+3.12%
2023+9.41%
2022-17.19%
2021+31.17%
2020+46.05%
  1. Stock Market
  2. Equities
  3. ITW Stock
  4. I1TW34 Stock
  5. Quotes Illinois Tool Works Inc.