|
Delayed
Nasdaq
16:00:00 2026-06-26 EDT
|
5-day change | 1st Jan Change | ||
| - USD | -.--% |
|
-.--% | - |
| 10-29 | Honeywell Technologies Announces Deployment of Connected Cabin Automation System for Royal Caribbean Group | CI |
| 10-29 | Buoyed by quarterly earnings, Honeywell Aerospace raises guidance |  |
Stock exchange
Nasdaq
HON - $
-.--%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HON | 218.33USD | -1.72% | 678M $ | ||
CBOE
| HON | 218.35USD | -1.71% | 24.62M $ | |
|
Xetra
| ALD0 | 198.48EUR | -.--% | 65.1K € | |
|
Deutsche Boerse AG
| ALD0 | 197.66EUR | +1.15% | 39.93K € | |
|
Tradegate
| ALD0 | 195.56EUR | -1.93% | 34.42K € | |
|
Boerse Muenchen
| ALD0 | 195.44EUR | -1.98% | 5.28K € | |
|
Mexican S.E.
| HON * | 4,075.00MXN | -3.21% | 24.45K $ | |
|
Borsa Italiana
| 1HON | 191.38EUR | +1.22% | 382.76 € | |
|
Wiener Boerse
| HON2 | 198.94EUR | +0.27% | 0 € | |
|
Börse Stuttgart
| ALD0 | 195.28EUR | -1.91% | 0 € | |
|
Santiago S.E.
| HON | 219.28USD | -.--% | 0 $ | |
|
Santiago S.E.
| HONCL | 218,030.00CLP | -.--% | 0 $ | |
| HONB34 | 1,200.59BRL | -0.78% | 172K R$ | ||
| HON | 45,320.00ARS | -1.13% | 13.05M $ | ||
|
Buenos Aires S.E.
| HOND | 28.85USD | +0.56% | 2.42K $ | |
| HON | 12.28CAD | -1.84% | 122K $ | ||
|
Deutsche Boerse AG
| ALD2 | 7.950EUR | +1.92% | 0 € |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (USD)
37,442,000,000
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | - | |
| -0.23% | +0.25% | +13.95% | +57.50% | 1,162B | |
| -.--% | -2.86% | -15.00% | -14.91% | 202B | |
| +0.45% | -8.41% | -4.21% | +168.76% | 145B | |
| -1.70% | +0.51% | +4.71% | +91.69% | 90.09B | |
| -1.01% | +1.02% | +14.20% | +24.29% | 79.16B | |
| -2.46% | -5.56% | -26.65% | +343.71% | 72.82B | |
| -1.72% | -1.28% | -45.78% | -40.43% | 69.29B | |
| -4.15% | -2.73% | +7.48% | +176.60% | 60.3B | |
| +0.33% | -1.97% | +50.99% | +24.72% | 29.44B | |
| Average | -1.05% | -2.34% | -0.03% | +92.44% | 197.95B | |
| Weighted average by Cap. | -0.51% | -1.10% | +5.74% | +69.15% |
Historical Quotes: Honeywell International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- HON Stock
- HON Stock
- Quotes Honeywell International Inc.
Select your edition
All financial news and data tailored to specific country editions
