|
Delayed
Nasdaq
16:00:00 2026-06-26 EDT
|
5-day change | 1st Jan Change | ||
| - USD | -.--% |
|
-.--% | - |
| 11-10 | Honeywell Technologies Unveils New EBI One, Fire And Life Safety And Security Innovations | CI |
| 11-04 | Solstice boosts annual forecasts as AI-linked demand drives quarterly beat | RE |
Stock exchange
Nasdaq
HON - $
-.--%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HON | 225.74USD | -0.83% | 92.83M $ | ||
CBOE
| HON | 225.44USD | -0.92% | 3.09M $ | |
|
Tradegate
| ALD0 | 204.05EUR | -0.63% | 34.69K € | |
|
Deutsche Boerse AG
| ALD0 | 203.10EUR | +0.40% | 29.04K € | |
|
Mexican S.E.
| HON * | 4,251.00MXN | +4.81% | 298K $ | |
|
Boerse Muenchen
| ALD0 | 204.00EUR | -0.66% | 4.9K € | |
|
Xetra
| ALD0 | 203.00EUR | -0.56% | 2.03K € | |
|
Borsa Italiana
| 1HON | 191.38EUR | +1.22% | 382.76 € | |
|
Wiener Boerse
| HON2 | 204.25EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ALD0 | 203.90EUR | -0.44% | 0 € | |
|
Santiago S.E.
| HON | 229.00USD | +2.02% | 0 $ | |
|
Santiago S.E.
| HONCL | 222,080.00CLP | 0.00% | 0 $ | |
| HONB34 | 1,275.12BRL | +0.27% | 34.43K R$ | ||
| HON | 47,380.00ARS | +3.99% | 30.7M $ | ||
|
Buenos Aires S.E.
| HOND | 29.97USD | +1.94% | 119.88 $ | |
| HON | 12.67CAD | -0.86% | 4.86M $ | ||
|
Deutsche Boerse AG
| ALD2 | 8.000EUR | 0.00% | 0 € |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
72,243,493,037
Net sales (USD)
37,442,000,000
Free-Float
66.22%
Free-Float capitalization (USD)
72,174,161,177
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 72.24B | |
| +0.22% | +3.59% | +17.33% | +67.04% | 1,251B | |
| -0.63% | -2.48% | -21.15% | -21.23% | 188B | |
| +0.63% | +1.78% | -2.71% | +151.64% | 139B | |
| -0.14% | +0.53% | +10.33% | +103.65% | 97.6B | |
| -0.21% | +0.99% | +17.44% | +24.18% | 82.05B | |
| -1.00% | +4.64% | -44.00% | -39.47% | 72.24B | |
| +0.54% | -2.98% | -27.24% | +279.85% | 65.99B | |
| +1.04% | +3.26% | +14.52% | +155.69% | 62.96B | |
| -0.90% | -7.19% | +42.67% | +13.70% | 29.08B | |
| Average | -0.04% | -0.35% | +0.80% | +81.67% | 206B | |
| Weighted average by Cap. | +0.15% | +2.58% | +8.52% | +69.85% |
Historical Quotes: Honeywell International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- HON Stock
- HON Stock
- Quotes Honeywell International Inc.
Select your edition
All financial news and data tailored to specific country editions
